Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 1.12 1.03 1.08 92,861 108 87,081
21/01/2024 1.16 1.11 1.12 196,179 108 172,100
18/01/2024 1.15 1.10 1.13 94,821 81 84,724
17/01/2024 1.17 1.10 1.15 18,551 29 16,337
16/01/2024 1.16 0.98 1.16 353,661 116 322,505
15/01/2024 1.16 1.06 1.06 19,197 54 17,763
14/01/2024 1.18 1.15 1.17 15,124 26 13,022
11/01/2024 1.20 1.11 1.18 696,475 73 598,669
10/01/2024 1.26 1.15 1.18 101,349 67 83,080
09/01/2024 1.28 1.21 1.27 196,712 117 158,374
08/01/2024 1.22 1.19 1.21 112,114 112 92,859
07/01/2024 1.12 1.07 1.12 142,031 90 128,368
04/01/2024 1.02 0.90 1.02 329,057 135 334,151
03/01/2024 0.93 0.90 0.93 195,292 55 212,285
02/01/2024 0.95 0.84 0.92 578,142 69 651,772
31/12/2023 0.91 0.87 0.87 10,525 25 11,975
28/12/2023 0.94 0.90 0.90 10,501 20 11,530
27/12/2023 0.96 0.91 0.95 509,852 61 545,740
26/12/2023 0.95 0.87 0.95 8,205 22 9,111
24/12/2023 1.02 0.94 0.94 31,500 57 32,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
06/11/2022 1.24 0.99 1.09 229,042 210 213,834
30/10/2022 1.26 0.95 1.23 567,096 294 576,500
23/10/2022 0.98 0.84 0.98 10,154 63 11,081
16/10/2022 1.09 0.89 0.92 13,283 71 13,636
09/10/2022 1.06 0.93 1.06 91,194 147 90,816
25/09/2022 1.60 1.10 1.60 40,217 201 29,997
18/09/2022 1.16 0.99 1.12 19,999 127 18,884
11/09/2022 1.45 1.18 1.24 28,957 110 22,978
04/09/2022 1.52 1.16 1.37 11,402 69 8,410
28/08/2022 1.57 1.53 1.57 3,903 31 2,510
21/08/2022 1.58 1.38 1.58 5,038 28 3,505
14/08/2022 1.57 1.50 1.55 577 9 375
07/08/2022 1.69 1.50 1.57 3,790 17 2,338
31/07/2022 1.86 1.62 1.69 21,020 47 11,910
24/07/2022 1.98 1.89 1.98 402,597 78 204,730
Download Table