Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.94 0.91 0.93 48,695 83 52,753
18/02/2024 0.92 0.86 0.91 97,597 121 110,660
15/02/2024 0.85 0.83 0.85 4,531 23 5,400
14/02/2024 0.88 0.79 0.87 21,421 75 25,994
13/02/2024 0.85 0.83 0.85 841 5 1,010
12/02/2024 0.87 0.82 0.86 2,952 14 3,583
11/02/2024 0.89 0.84 0.84 9,220 28 10,856
08/02/2024 0.90 0.85 0.90 4,894 22 5,694
07/02/2024 0.90 0.87 0.88 5,282 25 6,032
06/02/2024 0.92 0.90 0.92 8,128 13 8,884
05/02/2024 0.94 0.90 0.94 28,108 33 30,964
04/02/2024 0.94 0.89 0.90 12,299 33 13,521
01/02/2024 0.94 0.91 0.93 19,418 40 21,102
31/01/2024 0.92 0.89 0.91 9,008 7 9,900
30/01/2024 0.94 0.88 0.91 39,317 42 43,212
29/01/2024 1.03 0.90 0.90 87,418 102 90,216
28/01/2024 1.00 0.95 1.00 59,085 79 60,431
25/01/2024 0.96 0.86 0.94 136,834 146 150,683
24/01/2024 0.93 0.89 0.89 40,159 78 44,524
23/01/2024 1.04 0.98 0.98 54,702 56 55,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.79 0.72 0.76 6,825 27 9,111
21/05/2023 0.81 0.76 0.79 4,307 26 5,592
14/05/2023 0.85 0.74 0.83 510,256 151 652,923
07/05/2023 0.85 0.73 0.79 89,716 79 108,798
25/04/2023 0.78 0.74 0.78 157 3 201
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.42 1.11 1.11 1,067,190 187 825,914
02/02/2020 1.40 1.20 1.37 1,273,197 375 956,186
01/12/2019 1.39 1.25 1.31 1,294,107 273 975,323
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table