Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions33
SectorDiversified Financial Services
Low Price0.37
Opening Price0.39
No. of Shares23,149
Div0.00
Change0.01
Closing Price0.42
Average Price0.39
P/EN
Value Traded8,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 0.50 0.50 0.50 577 5 1,154
06/04/2026 0.52 0.50 0.52 33,254 16 65,209
05/04/2026 0.51 0.50 0.51 32,981 15 65,840
02/04/2026 0.51 0.50 0.51 18,925 57 37,580
01/04/2026 0.53 0.50 0.53 62,363 105 122,425
31/03/2026 0.53 0.52 0.53 1,276 7 2,415
30/03/2026 0.54 0.52 0.54 30,813 93 58,350
29/03/2026 0.52 0.50 0.52 2,108 19 4,133
26/03/2026 0.52 0.50 0.52 557 11 1,092
25/03/2026 0.52 0.51 0.52 25,272 58 49,438
24/03/2026 0.55 0.51 0.52 219,806 112 403,585
19/03/2026 0.57 0.52 0.54 232,686 138 413,351
18/03/2026 0.55 0.52 0.55 67,732 48 126,469
17/03/2026 0.57 0.53 0.55 70,383 40 128,574
16/03/2026 0.56 0.55 0.56 3,447 9 6,252
15/03/2026 0.59 0.54 0.56 341,803 187 593,501
12/03/2026 0.58 0.54 0.54 232,014 94 404,508
11/03/2026 0.60 0.58 0.59 14,747 51 25,203
10/03/2026 0.61 0.56 0.60 124,061 227 211,622
09/03/2026 0.58 0.55 0.57 51,919 89 91,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.61 0.56 0.59 28,383 133 48,796
13/07/2025 0.63 0.59 0.61 106,277 194 174,626
06/07/2025 0.62 0.52 0.62 107,418 369 187,258
29/06/2025 0.56 0.51 0.55 45,294 250 83,872
22/06/2025 0.56 0.53 0.55 35,236 144 64,487
15/06/2025 0.55 0.48 0.55 83,177 244 162,641
11/06/2025 0.56 0.54 0.55 7,731 50 14,290
26/05/2025 0.57 0.53 0.55 25,138 117 46,036
18/05/2025 0.57 0.53 0.57 24,569 165 44,206
11/05/2025 0.62 0.54 0.57 116,083 372 200,080
27/04/2025 0.67 0.57 0.58 56,266 273 94,962
20/04/2025 0.75 0.62 0.65 111,637 228 164,387
13/04/2025 0.74 0.64 0.74 154,387 241 219,621
06/04/2025 0.68 0.57 0.65 62,110 255 98,463
23/03/2025 0.69 0.63 0.69 769,361 197 1,191,163
16/03/2025 0.74 0.67 0.69 22,145 75 31,674
09/03/2025 0.77 0.68 0.75 42,207 127 59,529
23/02/2025 0.83 0.74 0.77 124,277 267 163,486
16/02/2025 0.85 0.81 0.83 106,679 129 128,551
09/02/2025 0.89 0.81 0.86 305,064 180 357,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
01/03/2021 1.55 1.43 1.53 1,268,547 49 861,145
01/02/2021 1.60 1.40 1.53 363,117 127 233,553
01/12/2020 1.56 1.37 1.54 2,234,453 553 1,506,895
01/11/2020 1.62 1.20 1.57 2,665,907 682 1,832,537
Download Table