Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/12/2020
MarketOTC
High Price1.54
Last Closing1.56
No. of Transactions7
SectorDiversified Financial Services
Low Price1.51
Opening Price1.54
No. of Shares7,005
Div0.00
Change-0.04
Closing Price1.52
Average Price1.52
P/EN
Value Traded10,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 1.54 1.51 1.52 10,638 7 7,005
02/12/2020 1.56 1.53 1.56 96,471 51 62,450
01/12/2020 1.56 1.53 1.56 5,924 10 3,850
30/11/2020 1.57 1.49 1.57 110,408 70 72,700
29/11/2020 1.51 1.48 1.51 11,980 17 8,005
26/11/2020 1.50 1.40 1.50 22,872 26 15,757
25/11/2020 1.47 1.44 1.47 8,721 12 6,050
24/11/2020 1.51 1.46 1.51 16,243 17 11,015
23/11/2020 1.56 1.51 1.51 68,373 35 44,410
22/11/2020 1.58 1.54 1.58 6,016 11 3,875
19/11/2020 1.60 1.58 1.60 201,963 28 127,027
18/11/2020 1.62 1.54 1.57 415,347 43 257,922
17/11/2020 1.61 1.53 1.60 449,316 85 283,761
16/11/2020 1.57 1.51 1.57 301,360 108 195,902
15/11/2020 1.51 1.49 1.50 43,012 28 28,700
09/11/2020 1.49 1.45 1.49 172,592 59 118,060
08/11/2020 1.45 1.44 1.45 10,864 10 7,520
05/11/2020 1.44 1.32 1.44 173,943 62 127,328
04/11/2020 1.39 1.35 1.38 27,460 17 19,855
03/11/2020 1.39 1.39 1.39 41,879 18 30,129
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
01/11/2020 1.44 1.20 1.44 826,842 133 651,833
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
01/03/2020 1.42 1.32 1.39 429,022 78 310,128
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
02/02/2020 1.36 1.22 1.25 98,540 47 75,767
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.35 1.11 1.21 299,134 163 245,532
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
02/01/2020 1.57 1.29 1.33 1,952,992 459 1,310,661
03/11/2019 1.45 1.26 1.35 1,606,548 487 1,161,807
01/10/2019 1.60 1.18 1.39 2,589,822 1,022 1,919,224
01/09/2019 1.73 1.39 1.63 7,379,858 1,247 4,536,401
01/08/2019 1.43 0.99 1.40 2,363,914 940 2,059,281
01/07/2019 1.13 0.73 1.12 1,764,936 868 1,881,928
02/06/2019 0.78 0.64 0.76 729,468 164 1,005,577
01/05/2019 0.73 0.66 0.71 636,754 126 907,572
01/04/2019 0.73 0.44 0.73 1,002,810 831 1,555,999
03/03/2019 0.52 0.44 0.46 441,361 200 912,630
03/02/2019 0.60 0.48 0.48 486,435 367 918,614
02/12/2018 0.64 0.51 0.56 237,240 192 425,090
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729