Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.81
Last Closing0.78
No. of Transactions191
SectorDiversified Financial Services
Low Price0.78
Opening Price0.78
No. of Shares161,514
Div0.00
Change0.03
Closing Price0.81
Average Price0.79
P/EN
Value Traded128,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.81 0.78 0.81 128,116 191 161,514
23/09/2026 0.78 0.75 0.78 16,241 39 20,960
22/09/2026 0.81 0.77 0.77 312,750 149 394,228
21/09/2026 0.78 0.75 0.78 90,239 113 117,250
20/09/2026 0.77 0.75 0.76 204,579 70 269,481
17/09/2026 0.78 0.76 0.78 49,440 68 64,874
16/09/2026 0.76 0.72 0.76 86,699 126 116,292
15/09/2026 0.75 0.70 0.72 218,333 114 306,664
14/09/2026 0.77 0.73 0.75 73,950 138 98,824
13/09/2026 0.75 0.73 0.75 123,888 139 168,016
10/09/2026 0.69 0.65 0.69 134,733 169 200,491
09/09/2026 0.64 0.63 0.63 139,388 95 221,248
08/09/2026 0.62 0.60 0.61 118,446 75 195,640
07/09/2026 0.60 0.59 0.60 3,024 20 5,070
06/09/2026 0.59 0.57 0.58 12,968 48 22,311
03/09/2026 0.57 0.54 0.57 31,684 93 57,011
02/09/2026 0.55 0.52 0.53 90,640 36 169,559
01/09/2026 0.55 0.54 0.55 105,723 39 194,248
31/08/2026 0.55 0.53 0.55 7,592 32 14,258
30/08/2026 0.56 0.54 0.56 7,044 19 12,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2026 0.81 0.75 0.81 751,926 562 963,433
13/09/2026 0.78 0.70 0.78 552,310 585 754,670
06/09/2026 0.69 0.57 0.69 408,560 407 644,760
30/08/2026 0.57 0.52 0.57 242,683 219 447,902
23/08/2026 0.60 0.54 0.56 228,521 103 395,566
16/08/2026 0.62 0.58 0.59 162,949 163 274,802
09/08/2026 0.64 0.58 0.62 142,753 315 231,435
26/07/2026 0.65 0.59 0.61 88,344 137 141,368
19/07/2026 0.65 0.59 0.65 301,206 503 481,820
12/07/2026 0.63 0.55 0.63 296,416 492 513,628
05/07/2026 0.58 0.53 0.58 231,306 479 415,194
28/06/2026 0.55 0.46 0.55 236,048 453 470,563
21/06/2026 0.50 0.39 0.49 121,274 453 274,524
14/06/2026 0.42 0.40 0.42 2,999 27 7,371
07/06/2026 0.44 0.37 0.42 33,876 146 84,181
31/05/2026 0.46 0.43 0.45 26,398 63 58,904
24/05/2026 0.45 0.44 0.45 1,164 5 2,599
17/05/2026 0.46 0.42 0.45 39,934 99 90,845
10/05/2026 0.47 0.45 0.47 33,689 145 73,982
26/04/2026 0.50 0.45 0.46 144,662 258 307,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.66 0.53 0.55 943,471 1,129 1,565,224
01/07/2026 0.65 0.47 0.61 1,108,536 1,891 1,927,925
01/06/2026 0.50 0.37 0.46 228,383 847 517,498
03/05/2026 0.47 0.42 0.45 92,283 364 206,643
01/04/2026 0.53 0.45 0.46 497,890 822 1,021,437
01/03/2026 0.61 0.50 0.53 1,794,854 1,370 3,238,594
01/02/2026 0.59 0.51 0.54 283,166 724 522,055
04/01/2026 0.59 0.52 0.54 237,047 930 431,171
01/12/2025 0.60 0.53 0.58 289,960 785 515,697
02/11/2025 0.68 0.57 0.59 254,378 901 407,141
01/10/2025 0.66 0.51 0.64 299,591 971 499,105
01/09/2025 0.62 0.53 0.62 681,218 659 1,213,818
03/08/2025 0.72 0.56 0.60 274,044 972 424,565
01/07/2025 0.63 0.52 0.59 334,139 1,002 570,906
01/06/2025 0.57 0.48 0.53 168,021 743 318,444
04/05/2025 0.63 0.53 0.55 372,019 1,097 646,840
03/04/2025 0.75 0.57 0.58 387,665 1,006 582,448
02/03/2025 0.79 0.63 0.69 865,407 453 1,324,672
02/02/2025 0.92 0.74 0.77 993,444 891 1,157,859
01/12/2024 0.81 0.66 0.79 1,177,954 1,084 1,632,466
Download Table