Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.65
Last Closing0.64
No. of Transactions111
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares164,548
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded105,520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2026 0.65 0.63 0.65 105,520 111 164,548
22/07/2026 0.64 0.60 0.64 36,697 74 59,518
21/07/2026 0.61 0.59 0.60 34,733 60 57,670
20/07/2026 0.62 0.59 0.62 37,507 125 62,848
19/07/2026 0.65 0.62 0.63 86,748 133 137,236
16/07/2026 0.63 0.56 0.63 149,303 168 254,191
15/07/2026 0.58 0.56 0.58 23,352 76 41,234
14/07/2026 0.57 0.56 0.57 8,085 25 14,396
13/07/2026 0.58 0.55 0.58 81,791 106 144,805
12/07/2026 0.58 0.56 0.56 33,884 117 59,002
09/07/2026 0.58 0.54 0.58 31,530 60 56,579
08/07/2026 0.57 0.54 0.57 27,248 77 49,257
07/07/2026 0.58 0.56 0.57 34,307 79 59,996
06/07/2026 0.58 0.55 0.57 108,405 161 194,242
05/07/2026 0.55 0.53 0.55 29,816 102 55,120
02/07/2026 0.55 0.52 0.55 86,810 152 162,437
01/07/2026 0.50 0.47 0.50 104,454 128 213,478
30/06/2026 0.49 0.46 0.46 11,362 35 24,399
29/06/2026 0.49 0.47 0.49 7,371 30 15,200
28/06/2026 0.49 0.46 0.49 26,050 108 55,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.65 0.59 0.65 301,206 503 481,820
12/07/2026 0.63 0.55 0.63 296,416 492 513,628
05/07/2026 0.58 0.53 0.58 231,306 479 415,194
28/06/2026 0.55 0.46 0.55 236,048 453 470,563
21/06/2026 0.50 0.39 0.49 121,274 453 274,524
14/06/2026 0.42 0.40 0.42 2,999 27 7,371
07/06/2026 0.44 0.37 0.42 33,876 146 84,181
31/05/2026 0.46 0.43 0.45 26,398 63 58,904
24/05/2026 0.45 0.44 0.45 1,164 5 2,599
17/05/2026 0.46 0.42 0.45 39,934 99 90,845
10/05/2026 0.47 0.45 0.47 33,689 145 73,982
26/04/2026 0.50 0.45 0.46 144,662 258 307,685
19/04/2026 0.50 0.47 0.50 67,906 131 143,393
12/04/2026 0.51 0.47 0.49 116,644 178 237,114
05/04/2026 0.52 0.49 0.50 87,391 93 173,240
29/03/2026 0.54 0.50 0.51 115,484 281 224,903
24/03/2026 0.55 0.50 0.52 245,636 181 454,115
15/03/2026 0.59 0.52 0.54 716,050 422 1,268,147
08/03/2026 0.61 0.52 0.54 630,060 562 1,126,250
22/02/2026 0.55 0.52 0.54 68,223 199 128,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.50 0.37 0.46 228,383 847 517,498
03/05/2026 0.47 0.42 0.45 92,283 364 206,643
01/04/2026 0.53 0.45 0.46 497,890 822 1,021,437
01/03/2026 0.61 0.50 0.53 1,794,854 1,370 3,238,594
01/02/2026 0.59 0.51 0.54 283,166 724 522,055
04/01/2026 0.59 0.52 0.54 237,047 930 431,171
01/12/2025 0.60 0.53 0.58 289,960 785 515,697
02/11/2025 0.68 0.57 0.59 254,378 901 407,141
01/10/2025 0.66 0.51 0.64 299,591 971 499,105
01/09/2025 0.62 0.53 0.62 681,218 659 1,213,818
03/08/2025 0.72 0.56 0.60 274,044 972 424,565
01/07/2025 0.63 0.52 0.59 334,139 1,002 570,906
01/06/2025 0.57 0.48 0.53 168,021 743 318,444
04/05/2025 0.63 0.53 0.55 372,019 1,097 646,840
03/04/2025 0.75 0.57 0.58 387,665 1,006 582,448
02/03/2025 0.79 0.63 0.69 865,407 453 1,324,672
02/02/2025 0.92 0.74 0.77 993,444 891 1,157,859
01/12/2024 0.81 0.66 0.79 1,177,954 1,084 1,632,466
03/11/2024 0.71 0.59 0.69 994,893 1,273 1,555,948
01/10/2024 0.78 0.61 0.67 1,341,263 1,002 1,866,155
Download Table