Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.77

Last Closing0.78

No. of Transactions29

SectorDiversified Financial Services

Low Price0.74

Opening Price0.76

No. of Shares7,670

Div0.00

Change-0.01

Closing Price0.77

Average Price0.74

P/EN

Value Traded5,704

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.83	0.80	0.82	319,897	54	392,952
28/08/2023	0.82	0.77	0.82	261,611	44	331,645
27/08/2023	0.78	0.77	0.78	1,818	8	2,340
24/08/2023	0.79	0.77	0.79	12,878	51	16,501
23/08/2023	0.75	0.70	0.75	78,435	41	108,867
22/08/2023	0.77	0.72	0.72	29,473	44	39,472
21/08/2023	0.85	0.80	0.80	2,583	22	3,204
20/08/2023	0.93	0.87	0.88	4,296	20	4,827
17/08/2023	0.96	0.92	0.95	231,477	38	245,108
16/08/2023	1.00	0.96	0.98	631,456	28	641,295
15/08/2023	1.02	0.95	1.02	643,684	28	666,130
14/08/2023	1.03	0.97	1.03	649,829	36	650,229
13/08/2023	1.00	0.94	1.00	45,105	54	47,647
10/08/2023	1.11	1.04	1.04	34,096	25	32,500
09/08/2023	1.16	1.09	1.15	526,332	77	467,865
08/08/2023	1.17	1.13	1.17	35,861	40	30,962
07/08/2023	1.16	1.09	1.16	516,307	66	461,785
06/08/2023	1.10	1.03	1.10	553,575	73	527,831
03/08/2023	1.04	0.95	1.04	475,117	71	485,130
02/08/2023	0.96	0.86	0.96	218,723	52	246,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2020	1.11	1.11	1.11	222	1	200
08/03/2020	1.39	1.14	1.23	637,946	108	515,586
23/02/2020	1.38	1.34	1.37	575,675	27	421,695
16/02/2020	1.40	1.21	1.40	501,339	252	380,519
09/02/2020	1.28	1.20	1.20	97,643	49	78,205
26/01/2020	1.35	1.30	1.33	1,637	6	1,250
19/01/2020	1.50	1.31	1.40	204,190	124	142,243
12/01/2020	1.52	1.43	1.50	855,895	112	571,819
05/01/2020	1.57	1.40	1.54	809,244	192	534,099
29/12/2019	1.44	1.27	1.44	131,550	47	99,555
22/12/2019	1.39	1.37	1.38	96,486	25	70,250
15/12/2019	1.39	1.31	1.39	388,756	138	287,002
08/12/2019	1.32	1.25	1.32	572,867	64	438,146
24/11/2019	1.43	1.34	1.35	741,846	101	542,853
17/11/2019	1.43	1.26	1.43	115,807	81	83,872
10/11/2019	1.40	1.28	1.40	103,686	44	77,160
27/10/2019	1.46	1.23	1.39	293,969	255	212,659
20/10/2019	1.46	1.35	1.42	566,686	175	403,050
13/10/2019	1.47	1.18	1.47	1,379,736	380	1,041,329
29/09/2019	1.67	1.40	1.40	437,849	127	275,936

Download Table