Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.62
Last Closing0.63
No. of Transactions31
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares28,537
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded17,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 0.56 0.54 0.55 6,941 47 12,800
14/12/2025 0.58 0.55 0.57 15,864 42 28,547
11/12/2025 0.57 0.55 0.57 1,369 9 2,480
10/12/2025 0.58 0.56 0.58 1,503 13 2,638
09/12/2025 0.58 0.55 0.58 11,930 71 20,928
08/12/2025 0.56 0.54 0.55 1,504 19 2,744
07/12/2025 0.56 0.55 0.56 792 11 1,426
04/12/2025 0.57 0.55 0.57 13,631 72 24,674
03/12/2025 0.58 0.56 0.57 3,711 19 6,593
02/12/2025 0.58 0.56 0.58 1,501 19 2,624
01/12/2025 0.58 0.57 0.58 2,747 24 4,814
30/11/2025 0.59 0.57 0.59 3,057 17 5,310
27/11/2025 0.59 0.57 0.59 9,329 49 16,090
26/11/2025 0.58 0.57 0.58 3,340 22 5,798
25/11/2025 0.60 0.58 0.60 2,791 24 4,804
24/11/2025 0.60 0.57 0.60 4,731 32 8,145
23/11/2025 0.61 0.58 0.60 5,579 39 9,407
20/11/2025 0.62 0.60 0.62 3,635 25 6,026
19/11/2025 0.63 0.60 0.63 9,028 68 14,819
18/11/2025 0.62 0.58 0.61 16,734 77 27,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
06/11/2022 1.24 0.99 1.09 229,042 210 213,834
30/10/2022 1.26 0.95 1.23 567,096 294 576,500
23/10/2022 0.98 0.84 0.98 10,154 63 11,081
16/10/2022 1.09 0.89 0.92 13,283 71 13,636
09/10/2022 1.06 0.93 1.06 91,194 147 90,816
25/09/2022 1.60 1.10 1.60 40,217 201 29,997
18/09/2022 1.16 0.99 1.12 19,999 127 18,884
11/09/2022 1.45 1.18 1.24 28,957 110 22,978
04/09/2022 1.52 1.16 1.37 11,402 69 8,410
28/08/2022 1.57 1.53 1.57 3,903 31 2,510
Download Table