Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.88

Last Closing0.84

No. of Transactions88

SectorDiversified Financial Services

Low Price0.84

Opening Price0.85

No. of Shares42,630

Div0.00

Change0.04

Closing Price0.88

Average Price0.85

P/EN

Value Traded36,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.91	0.87	0.87	10,525	25	11,975
28/12/2023	0.94	0.90	0.90	10,501	20	11,530
27/12/2023	0.96	0.91	0.95	509,852	61	545,740
26/12/2023	0.95	0.87	0.95	8,205	22	9,111
24/12/2023	1.02	0.94	0.94	31,500	57	32,410
21/12/2023	1.04	0.99	1.04	205,032	74	202,820
20/12/2023	0.99	0.93	0.99	23,361	45	23,909
19/12/2023	1.00	0.94	0.94	414,788	74	423,747
18/12/2023	1.04	0.99	1.02	144,914	70	142,744
17/12/2023	1.09	1.02	1.03	298,695	111	283,796
14/12/2023	1.11	1.06	1.09	93,538	124	86,832
13/12/2023	1.02	0.93	1.02	894,392	144	913,767
12/12/2023	0.94	0.90	0.93	462,015	24	507,607
11/12/2023	0.94	0.88	0.94	13,070	29	14,330
10/12/2023	0.95	0.92	0.94	22,102	56	23,801
07/12/2023	0.94	0.88	0.93	34,874	84	38,111
06/12/2023	0.96	0.86	0.86	311,756	134	340,783
05/12/2023	1.06	0.95	0.95	90,969	115	89,327
04/12/2023	1.01	0.97	1.01	112,340	139	112,969
03/12/2023	0.92	0.84	0.92	92,346	109	102,832

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	1.98	1.89	1.98	402,597	78	204,730
17/07/2022	1.92	1.39	1.89	124,992	71	71,358
26/06/2022	1.96	1.70	1.74	723,487	22	410,768
19/06/2022	2.07	1.84	1.97	22,558	54	11,736
12/06/2022	1.89	1.71	1.83	3,479	18	2,015
29/05/2022	1.95	1.85	1.90	1,061	4	570
22/05/2022	2.05	1.90	2.05	13,596	24	6,860
15/05/2022	2.07	1.54	2.07	31,920	76	17,800
08/05/2022	2.15	1.71	1.71	46,856	44	22,751
24/04/2022	2.25	2.10	2.19	65,220	28	30,531
17/04/2022	2.34	1.62	2.25	49,326	85	25,287
10/04/2022	1.80	1.66	1.80	13,840	3	8,301
27/03/2022	2.05	1.70	1.93	140,964	61	78,774
20/03/2022	2.42	2.08	2.16	275,587	52	115,601
06/03/2022	2.46	1.95	2.23	84,454	196	39,776
27/02/2022	2.74	2.39	2.51	2,105,935	123	809,379
20/02/2022	2.86	2.39	2.77	340,652	70	132,643
13/02/2022	3.04	2.54	2.86	424,366	138	156,099
06/02/2022	2.97	2.71	2.97	17,927	52	6,251
30/01/2022	2.87	2.71	2.84	435,977	32	157,666

Download Table