Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.62
Last Closing0.63
No. of Transactions31
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares28,537
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded17,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.51 0.49 0.51 18,214 18 36,850
09/04/2026 0.51 0.49 0.50 9,091 27 18,199
08/04/2026 0.51 0.50 0.51 11,488 30 22,838
07/04/2026 0.50 0.50 0.50 577 5 1,154
06/04/2026 0.52 0.50 0.52 33,254 16 65,209
05/04/2026 0.51 0.50 0.51 32,981 15 65,840
02/04/2026 0.51 0.50 0.51 18,925 57 37,580
01/04/2026 0.53 0.50 0.53 62,363 105 122,425
31/03/2026 0.53 0.52 0.53 1,276 7 2,415
30/03/2026 0.54 0.52 0.54 30,813 93 58,350
29/03/2026 0.52 0.50 0.52 2,108 19 4,133
26/03/2026 0.52 0.50 0.52 557 11 1,092
25/03/2026 0.52 0.51 0.52 25,272 58 49,438
24/03/2026 0.55 0.51 0.52 219,806 112 403,585
19/03/2026 0.57 0.52 0.54 232,686 138 413,351
18/03/2026 0.55 0.52 0.55 67,732 48 126,469
17/03/2026 0.57 0.53 0.55 70,383 40 128,574
16/03/2026 0.56 0.55 0.56 3,447 9 6,252
15/03/2026 0.59 0.54 0.56 341,803 187 593,501
12/03/2026 0.58 0.54 0.54 232,014 94 404,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.69 0.61 0.67 140,276 323 218,761
20/10/2024 0.73 0.67 0.68 282,248 174 402,415
13/10/2024 0.74 0.66 0.69 194,955 220 273,299
06/10/2024 0.76 0.70 0.71 20,920 138 29,064
29/09/2024 0.78 0.72 0.73 723,370 209 970,240
22/09/2024 0.84 0.77 0.80 15,797 77 19,840
15/09/2024 0.85 0.78 0.84 166,964 214 201,006
08/09/2024 0.87 0.83 0.86 25,555 64 30,212
25/08/2024 0.90 0.85 0.87 51,808 135 59,841
18/08/2024 0.90 0.81 0.90 52,985 166 61,885
11/08/2024 0.94 0.84 0.89 63,979 216 72,847
04/08/2024 1.00 0.88 0.92 692,155 385 749,609
28/07/2024 1.04 0.91 1.01 249,949 405 254,996
21/07/2024 1.00 0.90 0.97 180,841 362 188,563
14/07/2024 1.05 0.86 0.99 322,241 623 334,214
08/07/2024 0.84 0.73 0.84 67,041 215 84,486
30/06/2024 0.78 0.73 0.76 56,185 103 74,910
23/06/2024 0.78 0.75 0.78 28,350 129 36,962
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.72 0.56 0.61 1,077,996 563 1,704,836
01/10/2018 0.62 0.37 0.61 602,723 589 1,121,560
02/09/2018 0.49 0.39 0.43 199,119 310 445,114
01/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table