Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.45
Last Closing0.45
No. of Transactions5
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares2,599
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EN
Value Traded1,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.64 0.62 0.64 6,402 35 10,204
29/10/2025 0.63 0.60 0.63 7,283 42 11,999
28/10/2025 0.62 0.60 0.62 9,084 32 15,104
27/10/2025 0.61 0.60 0.61 10,168 54 16,808
26/10/2025 0.63 0.61 0.63 15,047 40 24,125
23/10/2025 0.66 0.61 0.63 43,826 92 68,209
22/10/2025 0.64 0.60 0.64 105,170 155 167,445
21/10/2025 0.60 0.54 0.60 32,432 107 56,087
20/10/2025 0.55 0.52 0.55 10,058 66 19,057
19/10/2025 0.53 0.51 0.52 15,827 74 30,294
16/10/2025 0.53 0.52 0.53 6,991 26 13,302
15/10/2025 0.55 0.53 0.55 1,806 12 3,391
14/10/2025 0.55 0.53 0.55 343 8 635
13/10/2025 0.55 0.53 0.54 5,207 42 9,683
12/10/2025 0.56 0.54 0.56 2,390 20 4,360
09/10/2025 0.54 0.53 0.54 4,010 33 7,427
08/10/2025 0.56 0.54 0.56 2,357 13 4,329
07/10/2025 0.57 0.55 0.56 3,628 27 6,572
06/10/2025 0.57 0.56 0.57 397 8 708
05/10/2025 0.58 0.56 0.58 488 11 865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
Download Table