Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.84
Last Closing0.84
No. of Transactions35
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares8,323
Div0.00
Change0.00
Closing Price0.84
Average Price0.83
P/EN
Value Traded6,897

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 1.41 1.38 1.40 508,896 45 361,648
03/10/2023 1.44 1.37 1.43 185,820 124 131,656
02/10/2023 1.39 1.33 1.39 113,783 108 83,650
01/10/2023 1.41 1.35 1.40 347,009 123 251,355
28/09/2023 1.35 1.25 1.35 604,031 195 469,799
26/09/2023 1.24 1.18 1.24 132,049 81 108,140
25/09/2023 1.15 1.07 1.15 248,808 165 225,285
24/09/2023 1.05 0.96 1.05 149,673 105 152,816
21/09/2023 0.96 0.95 0.96 28,501 2 30,001
20/09/2023 0.97 0.95 0.97 280,347 10 294,250
19/09/2023 0.98 0.92 0.98 303,923 23 322,286
18/09/2023 0.98 0.95 0.98 10,048 8 10,410
17/09/2023 0.98 0.95 0.98 17,044 14 17,570
14/09/2023 1.00 0.91 0.97 152,016 26 160,092
13/09/2023 1.00 0.97 0.99 29,699 16 30,055
12/09/2023 1.02 0.96 1.02 172,293 67 172,264
11/09/2023 1.00 0.98 1.00 4,839 13 4,890
10/09/2023 1.08 1.03 1.04 59,276 61 56,443
07/09/2023 1.07 1.02 1.07 97,298 93 93,860
06/09/2023 1.06 1.02 1.04 48,622 34 47,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 1.59 1.40 1.59 132,511 80 87,282
31/01/2021 1.50 1.40 1.40 54,573 22 37,021
24/01/2021 1.53 1.45 1.50 63,719 46 42,700
17/01/2021 1.57 1.43 1.52 127,820 76 85,970
10/01/2021 1.64 1.51 1.58 284,791 82 182,657
27/12/2020 1.54 1.49 1.54 230,926 113 152,035
20/12/2020 1.54 1.39 1.53 550,106 199 369,198
13/12/2020 1.49 1.37 1.40 1,010,558 50 693,155
06/12/2020 1.55 1.43 1.48 329,831 123 219,202
29/11/2020 1.57 1.48 1.52 235,420 155 154,010
22/11/2020 1.58 1.40 1.50 122,225 101 81,107
15/11/2020 1.62 1.49 1.60 1,410,997 292 893,312
08/11/2020 1.49 1.44 1.49 183,456 69 125,580
25/10/2020 1.21 1.16 1.21 6,556 9 5,580
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
Download Table