Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.62
Last Closing0.63
No. of Transactions31
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares28,537
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded17,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.64 0.60 0.60 21,513 35 35,504
16/11/2025 0.68 0.63 0.66 73,505 123 112,100
13/11/2025 0.65 0.63 0.64 22,355 66 34,750
12/11/2025 0.65 0.62 0.65 13,921 38 22,000
11/11/2025 0.63 0.62 0.63 162 3 261
10/11/2025 0.63 0.60 0.60 3,702 14 6,050
09/11/2025 0.65 0.64 0.64 9,665 35 15,063
06/11/2025 0.65 0.60 0.65 20,844 84 33,118
05/11/2025 0.60 0.59 0.60 2,167 16 3,659
04/11/2025 0.61 0.59 0.61 4,329 26 7,237
03/11/2025 0.63 0.60 0.62 19,824 80 32,535
02/11/2025 0.65 0.61 0.65 4,167 28 6,575
30/10/2025 0.64 0.62 0.64 6,402 35 10,204
29/10/2025 0.63 0.60 0.63 7,283 42 11,999
28/10/2025 0.62 0.60 0.62 9,084 32 15,104
27/10/2025 0.61 0.60 0.61 10,168 54 16,808
26/10/2025 0.63 0.61 0.63 15,047 40 24,125
23/10/2025 0.66 0.61 0.63 43,826 92 68,209
22/10/2025 0.64 0.60 0.64 105,170 155 167,445
21/10/2025 0.60 0.54 0.60 32,432 107 56,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 1.58 1.38 1.58 5,038 28 3,505
14/08/2022 1.57 1.50 1.55 577 9 375
07/08/2022 1.69 1.50 1.57 3,790 17 2,338
31/07/2022 1.86 1.62 1.69 21,020 47 11,910
24/07/2022 1.98 1.89 1.98 402,597 78 204,730
17/07/2022 1.92 1.39 1.89 124,992 71 71,358
26/06/2022 1.96 1.70 1.74 723,487 22 410,768
19/06/2022 2.07 1.84 1.97 22,558 54 11,736
12/06/2022 1.89 1.71 1.83 3,479 18 2,015
29/05/2022 1.95 1.85 1.90 1,061 4 570
22/05/2022 2.05 1.90 2.05 13,596 24 6,860
15/05/2022 2.07 1.54 2.07 31,920 76 17,800
08/05/2022 2.15 1.71 1.71 46,856 44 22,751
24/04/2022 2.25 2.10 2.19 65,220 28 30,531
17/04/2022 2.34 1.62 2.25 49,326 85 25,287
10/04/2022 1.80 1.66 1.80 13,840 3 8,301
27/03/2022 2.05 1.70 1.93 140,964 61 78,774
20/03/2022 2.42 2.08 2.16 275,587 52 115,601
06/03/2022 2.46 1.95 2.23 84,454 196 39,776
27/02/2022 2.74 2.39 2.51 2,105,935 123 809,379
Download Table