Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.62

Last Closing0.63

No. of Transactions31

SectorDiversified Financial Services

Low Price0.60

Opening Price0.62

No. of Shares28,537

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded17,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2025	0.74	0.73	0.74	2,105	8	2,851
13/03/2025	0.77	0.73	0.75	5,689	20	7,680
12/03/2025	0.76	0.68	0.76	26,400	55	37,466
11/03/2025	0.70	0.69	0.70	4,164	24	5,971
10/03/2025	0.72	0.70	0.72	777	8	1,110
09/03/2025	0.74	0.70	0.73	5,178	20	7,302
06/03/2025	0.76	0.73	0.76	21,249	23	28,703
05/03/2025	0.76	0.74	0.76	1,155	5	1,552
04/03/2025	0.77	0.75	0.77	3,858	10	5,083
03/03/2025	0.79	0.77	0.79	3,549	8	4,508
02/03/2025	0.77	0.75	0.77	1,884	8	2,460
27/02/2025	0.77	0.75	0.77	22,242	47	29,356
26/02/2025	0.77	0.76	0.77	7,764	29	10,201
25/02/2025	0.78	0.74	0.77	43,769	94	57,701
24/02/2025	0.82	0.75	0.75	48,265	85	63,476
23/02/2025	0.83	0.81	0.83	2,236	12	2,752
20/02/2025	0.84	0.81	0.83	45,952	19	55,694
19/02/2025	0.84	0.82	0.84	7,575	20	9,112
18/02/2025	0.85	0.83	0.85	28,119	43	33,611
17/02/2025	0.84	0.81	0.84	5,923	17	7,208

Download Table