COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.84
Last Closing0.82
No. of Transactions11
SectorDiversified Financial Services
Low Price0.81
Opening Price0.83
No. of Shares3,437
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded2,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 1.58 | 1.43 | 1.58 | 3,137 | 12 | 2,162 |
| 03/07/2022 | 1.69 | 1.57 | 1.57 | 130,736 | 43 | 78,603 |
| 30/06/2022 | 1.74 | 1.70 | 1.74 | 218,413 | 9 | 127,502 |
| 29/06/2022 | 1.78 | 1.78 | 1.78 | 462,800 | 2 | 260,000 |
| 28/06/2022 | 1.79 | 1.79 | 1.79 | 32,668 | 1 | 18,250 |
| 27/06/2022 | 1.90 | 1.77 | 1.77 | 2,942 | 7 | 1,616 |
| 26/06/2022 | 1.96 | 1.96 | 1.96 | 6,664 | 3 | 3,400 |
| 23/06/2022 | 1.97 | 1.96 | 1.97 | 30 | 2 | 15 |
| 22/06/2022 | 1.94 | 1.93 | 1.94 | 8,884 | 4 | 4,600 |
| 21/06/2022 | 1.93 | 1.93 | 1.93 | 4,016 | 16 | 2,081 |
| 20/06/2022 | 2.07 | 1.91 | 2.03 | 2,283 | 13 | 1,160 |
| 19/06/2022 | 1.92 | 1.84 | 1.91 | 7,344 | 19 | 3,880 |
| 16/06/2022 | 1.83 | 1.75 | 1.83 | 224 | 3 | 125 |
| 15/06/2022 | 1.75 | 1.71 | 1.71 | 3,160 | 14 | 1,840 |
| 13/06/2022 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 30/05/2022 | 1.95 | 1.85 | 1.90 | 1,061 | 4 | 570 |
| 25/05/2022 | 2.05 | 1.90 | 2.05 | 13,596 | 24 | 6,860 |
| 19/05/2022 | 2.07 | 1.90 | 2.07 | 5,854 | 19 | 2,910 |
| 17/05/2022 | 2.06 | 1.85 | 2.06 | 4,470 | 12 | 2,240 |
| 16/05/2022 | 1.98 | 1.75 | 1.98 | 5,614 | 9 | 3,100 |