COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.80
Last Closing0.80
No. of Transactions42
SectorDiversified Financial Services
Low Price0.77
Opening Price0.79
No. of Shares10,523
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded8,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 1.79 | 1.62 | 1.79 | 171 | 2 | 105 |
| 04/04/2022 | 1.81 | 1.80 | 1.80 | 198 | 2 | 110 |
| 03/04/2022 | 1.99 | 1.90 | 1.99 | 108,206 | 4 | 56,950 |
| 31/03/2022 | 1.93 | 1.70 | 1.93 | 120,054 | 20 | 67,052 |
| 30/03/2022 | 1.85 | 1.74 | 1.85 | 16,851 | 10 | 9,575 |
| 29/03/2022 | 1.93 | 1.80 | 1.93 | 2,118 | 18 | 1,172 |
| 27/03/2022 | 2.05 | 1.95 | 1.99 | 1,941 | 13 | 975 |
| 24/03/2022 | 2.16 | 2.08 | 2.16 | 4,828 | 27 | 2,251 |
| 23/03/2022 | 2.29 | 2.11 | 2.29 | 6,824 | 9 | 3,220 |
| 21/03/2022 | 2.42 | 2.19 | 2.25 | 263,936 | 16 | 110,130 |
| 17/03/2022 | 2.44 | 2.35 | 2.43 | 498 | 5 | 210 |
| 16/03/2022 | 2.49 | 2.35 | 2.49 | 11,988 | 17 | 5,000 |
| 15/03/2022 | 2.43 | 2.25 | 2.43 | 27,852 | 45 | 12,154 |
| 14/03/2022 | 2.53 | 2.40 | 2.49 | 23,245 | 21 | 9,380 |
| 13/03/2022 | 2.44 | 2.26 | 2.44 | 83,684 | 127 | 35,795 |
| 10/03/2022 | 2.23 | 2.04 | 2.23 | 39,233 | 112 | 18,502 |
| 09/03/2022 | 2.18 | 1.97 | 2.03 | 16,440 | 40 | 8,202 |
| 08/03/2022 | 2.26 | 1.95 | 2.18 | 19,395 | 17 | 8,905 |
| 07/03/2022 | 2.20 | 2.16 | 2.16 | 4,339 | 7 | 2,000 |
| 06/03/2022 | 2.46 | 2.26 | 2.39 | 5,047 | 20 | 2,167 |