Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.62

Last Closing0.63

No. of Transactions31

SectorDiversified Financial Services

Low Price0.60

Opening Price0.62

No. of Shares28,537

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded17,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2024	0.83	0.79	0.80	2,605	12	3,255
22/09/2024	0.84	0.82	0.83	2,328	14	2,823
19/09/2024	0.85	0.80	0.84	136,558	108	163,337
18/09/2024	0.81	0.79	0.80	12,116	37	15,272
17/09/2024	0.84	0.78	0.84	8,764	43	10,797
15/09/2024	0.84	0.81	0.84	9,527	26	11,600
12/09/2024	0.86	0.83	0.86	3,466	9	4,159
11/09/2024	0.86	0.84	0.85	12,033	26	14,291
09/09/2024	0.87	0.85	0.86	5,254	14	6,152
08/09/2024	0.87	0.85	0.87	4,802	15	5,610
05/09/2024	0.87	0.85	0.87	20,910	55	24,462
04/09/2024	0.86	0.85	0.86	1,318	4	1,550
03/09/2024	0.86	0.83	0.86	9,481	29	11,230
02/09/2024	0.85	0.83	0.85	20,732	24	24,870
01/09/2024	0.88	0.84	0.88	19,623	29	23,040
29/08/2024	0.87	0.85	0.87	21,120	53	24,775
28/08/2024	0.87	0.86	0.87	3,021	11	3,512
27/08/2024	0.90	0.88	0.88	8,761	30	9,868
26/08/2024	0.89	0.86	0.89	14,312	32	16,461
25/08/2024	0.90	0.87	0.89	4,593	9	5,225

Download Table