COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.85
Last Closing0.88
No. of Transactions44
SectorDiversified Financial Services
Low Price0.81
Opening Price0.85
No. of Shares9,338
Div0.00
Change-0.06
Closing Price0.82
Average Price0.83
P/EN
Value Traded7,752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2022 | 1.78 | 1.71 | 1.71 | 6,978 | 26 | 4,029 |
11/05/2022 | 2.04 | 1.89 | 1.89 | 2,377 | 8 | 1,212 |
10/05/2022 | 2.15 | 2.00 | 2.10 | 37,501 | 10 | 17,510 |
28/04/2022 | 2.20 | 2.10 | 2.19 | 36,128 | 17 | 17,151 |
24/04/2022 | 2.25 | 2.15 | 2.25 | 29,092 | 11 | 13,380 |
21/04/2022 | 2.25 | 2.13 | 2.25 | 4,710 | 13 | 2,110 |
20/04/2022 | 2.34 | 2.30 | 2.30 | 219 | 2 | 94 |
19/04/2022 | 2.31 | 2.20 | 2.25 | 7,180 | 28 | 3,170 |
18/04/2022 | 2.13 | 1.90 | 2.13 | 24,814 | 27 | 12,778 |
17/04/2022 | 1.94 | 1.62 | 1.94 | 12,403 | 15 | 7,135 |
14/04/2022 | 1.80 | 1.66 | 1.80 | 13,840 | 3 | 8,301 |
07/04/2022 | 1.82 | 1.79 | 1.82 | 709 | 3 | 396 |
06/04/2022 | 1.79 | 1.62 | 1.79 | 171 | 2 | 105 |
04/04/2022 | 1.81 | 1.80 | 1.80 | 198 | 2 | 110 |
03/04/2022 | 1.99 | 1.90 | 1.99 | 108,206 | 4 | 56,950 |
31/03/2022 | 1.93 | 1.70 | 1.93 | 120,054 | 20 | 67,052 |
30/03/2022 | 1.85 | 1.74 | 1.85 | 16,851 | 10 | 9,575 |
29/03/2022 | 1.93 | 1.80 | 1.93 | 2,118 | 18 | 1,172 |
27/03/2022 | 2.05 | 1.95 | 1.99 | 1,941 | 13 | 975 |
24/03/2022 | 2.16 | 2.08 | 2.16 | 4,828 | 27 | 2,251 |