Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions9

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,025

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2024	0.87	0.81	0.87	12,978	43	15,481
20/08/2024	0.83	0.81	0.81	2,725	7	3,300
19/08/2024	0.85	0.83	0.84	3,451	17	4,104
18/08/2024	0.87	0.85	0.87	2,314	5	2,720
15/08/2024	0.89	0.85	0.89	16,347	79	18,975
14/08/2024	0.87	0.84	0.85	15,767	61	18,535
13/08/2024	0.88	0.85	0.85	4,593	22	5,362
12/08/2024	0.89	0.87	0.88	3,501	10	3,978
11/08/2024	0.94	0.90	0.92	23,771	44	25,997
08/08/2024	0.95	0.92	0.92	9,901	26	10,590
07/08/2024	0.95	0.92	0.95	61,604	109	66,120
06/08/2024	0.93	0.89	0.92	42,955	50	46,849
05/08/2024	0.94	0.88	0.93	424,899	90	466,314
04/08/2024	1.00	0.91	0.91	152,795	110	159,736
01/08/2024	1.01	0.95	1.01	73,508	87	76,207
31/07/2024	1.04	0.97	0.97	35,135	68	35,385
30/07/2024	1.04	0.96	1.04	103,233	183	103,119
29/07/2024	0.98	0.91	0.96	30,634	49	32,335
28/07/2024	0.95	0.93	0.95	7,440	18	7,950
25/07/2024	0.98	0.95	0.97	55,675	54	57,154

Download Table