Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.87
Last Closing0.87
No. of Transactions1
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares100
Div0.00
Change0.00
Closing Price0.87
Average Price0.87
P/EN
Value Traded87

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 3.52 3.45 3.52 12,857 13 3,699
07/12/2021 3.40 3.14 3.40 66,381 23 20,960
06/12/2021 3.12 3.06 3.12 11,862 18 3,850
05/12/2021 3.50 3.20 3.39 14,407 16 4,400
01/12/2021 3.58 3.40 3.55 151,111 5 42,250
30/11/2021 3.59 3.53 3.59 145,442 6 41,200
28/11/2021 3.64 3.55 3.64 71,362 13 20,055
25/11/2021 3.69 3.53 3.53 178,832 56 49,565
24/11/2021 3.53 3.25 3.53 27,115 40 8,080
23/11/2021 3.45 3.27 3.29 10,593 15 3,215
22/11/2021 3.44 3.16 3.43 14,753 35 4,432
21/11/2021 3.49 3.22 3.49 19,172 22 5,820
17/11/2021 3.57 3.57 3.57 1,071 1 300
16/11/2021 3.57 3.54 3.57 18,175 13 5,110
15/11/2021 3.56 3.45 3.56 357,510 6 102,000
09/11/2021 3.59 3.45 3.59 742,498 92 209,705
08/11/2021 3.60 3.45 3.59 251,182 11 70,935
07/11/2021 3.60 3.50 3.60 15,805 11 4,480
04/11/2021 3.65 3.50 3.60 176,899 22 48,530
02/11/2021 3.66 3.39 3.66 498,071 10 143,700