Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.80

Last Closing0.80

No. of Transactions42

SectorDiversified Financial Services

Low Price0.77

Opening Price0.79

No. of Shares10,523

Div0.00

Change0.00

Closing Price0.80

Average Price0.78

P/EN

Value Traded8,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2021	3.85	3.67	3.85	38,238	50	10,095
10/10/2021	3.97	3.90	3.92	375,835	134	95,675
07/10/2021	4.01	3.79	3.94	900,738	177	232,218
06/10/2021	3.80	3.68	3.80	216,385	91	58,125
05/10/2021	3.70	3.54	3.70	476,022	187	131,644
04/10/2021	3.58	3.47	3.55	135,051	47	38,520
03/10/2021	3.32	3.04	3.32	527,921	176	167,979
30/09/2021	3.06	2.76	3.04	498,573	151	173,840
29/09/2021	2.90	2.75	2.90	1,685,677	120	605,520
28/09/2021	2.80	2.56	2.80	428,115	156	163,271
27/09/2021	2.71	2.66	2.70	25,624	24	9,550
23/09/2021	2.80	2.70	2.78	232,750	60	84,570
22/09/2021	2.80	2.53	2.79	530,850	242	206,035
21/09/2021	2.76	2.54	2.70	172,774	51	65,325
20/09/2021	2.79	2.71	2.76	30,203	37	10,950
16/09/2021	2.79	2.70	2.79	62,585	90	22,800
15/09/2021	2.74	2.51	2.74	172,305	159	65,049
14/09/2021	2.67	2.53	2.62	15,592	17	6,040
12/09/2021	2.77	2.65	2.77	74,382	65	27,540
09/09/2021	2.75	2.40	2.75	216,843	172	85,228

Download Table