Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions9

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,025

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2023	0.93	0.83	0.92	143,841	119	166,451
24/10/2023	0.97	0.92	0.92	18,098	33	19,404
23/10/2023	1.02	0.96	1.02	26,772	36	27,152
22/10/2023	1.10	0.98	1.06	440,942	65	424,482
19/10/2023	1.13	1.05	1.06	100,706	30	92,578
18/10/2023	1.13	1.06	1.13	9,581	29	8,750
17/10/2023	1.17	1.11	1.17	19,575	63	17,052
16/10/2023	1.25	1.20	1.23	118,937	56	96,706
15/10/2023	1.26	1.17	1.22	116,120	65	92,954
12/10/2023	1.23	1.17	1.17	163,698	33	135,449
11/10/2023	1.29	1.28	1.29	92,755	7	72,050
10/10/2023	1.35	1.30	1.34	254,761	19	190,166
09/10/2023	1.39	1.35	1.39	143,127	35	104,038
08/10/2023	1.40	1.30	1.40	537,120	89	395,721
05/10/2023	1.38	1.37	1.38	21,191	13	15,400
04/10/2023	1.41	1.38	1.40	508,896	45	361,648
03/10/2023	1.44	1.37	1.43	185,820	124	131,656
02/10/2023	1.39	1.33	1.39	113,783	108	83,650
01/10/2023	1.41	1.35	1.40	347,009	123	251,355
28/09/2023	1.35	1.25	1.35	604,031	195	469,799

Download Table