Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.62

Last Closing0.63

No. of Transactions31

SectorDiversified Financial Services

Low Price0.60

Opening Price0.62

No. of Shares28,537

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded17,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2025	0.57	0.55	0.57	5,070	39	9,079
18/05/2025	0.57	0.55	0.57	6,780	32	12,014
15/05/2025	0.58	0.55	0.57	2,164	22	3,820
14/05/2025	0.59	0.54	0.58	46,486	149	84,074
13/05/2025	0.60	0.58	0.60	18,841	60	31,569
12/05/2025	0.61	0.60	0.61	22,706	51	37,750
11/05/2025	0.62	0.60	0.62	25,885	90	42,867
08/05/2025	0.60	0.56	0.60	129,973	153	227,776
07/05/2025	0.59	0.56	0.59	22,539	86	39,472
06/05/2025	0.61	0.60	0.61	12,630	45	20,912
05/05/2025	0.63	0.60	0.62	25,106	116	40,807
04/05/2025	0.60	0.57	0.60	15,981	43	27,551
30/04/2025	0.59	0.57	0.58	19,495	130	33,953
29/04/2025	0.58	0.57	0.58	10,683	39	18,629
28/04/2025	0.65	0.60	0.60	22,815	88	37,358
27/04/2025	0.67	0.64	0.66	3,272	16	5,022
24/04/2025	0.66	0.62	0.65	34,691	55	55,356
23/04/2025	0.62	0.62	0.62	7,497	16	12,092
22/04/2025	0.73	0.68	0.68	23,086	87	33,665
21/04/2025	0.75	0.72	0.75	23,666	27	32,482

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.72	0.68	0.72	88,336	51	124,930
12/05/2019	0.67	0.67	0.67	905	4	1,350
05/05/2019	0.73	0.66	0.71	452,939	57	647,250
28/04/2019	0.73	0.67	0.73	134,948	74	188,954
21/04/2019	0.73	0.69	0.69	365,515	230	515,130
14/04/2019	0.69	0.56	0.69	325,530	291	509,067
24/03/2019	0.47	0.44	0.45	114,446	81	253,418
17/03/2019	0.48	0.45	0.48	6,495	19	14,143
24/02/2019	0.54	0.48	0.48	116,720	101	232,946
17/02/2019	0.55	0.48	0.52	85,333	70	169,673
10/02/2019	0.55	0.50	0.50	28,451	27	53,335
27/01/2019	0.53	0.46	0.53	54,838	97	114,260
20/01/2019	0.51	0.46	0.50	55,783	38	114,450
06/01/2019	0.55	0.50	0.51	20,319	18	38,250
30/12/2018	0.56	0.51	0.55	98,961	27	180,630
23/12/2018	0.56	0.53	0.55	2,431	18	4,520
16/12/2018	0.59	0.54	0.57	84,877	51	152,380
09/12/2018	0.60	0.54	0.56	13,641	34	23,760
25/11/2018	0.63	0.56	0.61	135,189	97	229,850
18/11/2018	0.68	0.57	0.59	198,749	133	323,575

Download Table