COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.88
Last Closing0.84
No. of Transactions88
SectorDiversified Financial Services
Low Price0.84
Opening Price0.85
No. of Shares42,630
Div0.00
Change0.04
Closing Price0.88
Average Price0.85
P/EN
Value Traded36,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2022 | 0.92 | 0.90 | 0.92 | 365 | 3 | 405 |
| 23/10/2022 | 0.95 | 0.84 | 0.95 | 2,179 | 11 | 2,495 |
| 20/10/2022 | 0.94 | 0.89 | 0.92 | 2,943 | 27 | 3,281 |
| 19/10/2022 | 0.98 | 0.97 | 0.98 | 610 | 5 | 625 |
| 18/10/2022 | 1.00 | 0.93 | 1.00 | 2,776 | 15 | 2,920 |
| 17/10/2022 | 1.07 | 1.00 | 1.03 | 6,835 | 21 | 6,700 |
| 16/10/2022 | 1.09 | 1.07 | 1.09 | 119 | 3 | 110 |
| 13/10/2022 | 1.06 | 1.00 | 1.06 | 2,992 | 16 | 2,950 |
| 12/10/2022 | 1.03 | 0.99 | 1.02 | 2,263 | 10 | 2,221 |
| 11/10/2022 | 0.98 | 0.93 | 0.98 | 7,022 | 26 | 7,484 |
| 10/10/2022 | 0.97 | 0.93 | 0.93 | 17,083 | 65 | 18,143 |
| 09/10/2022 | 1.05 | 1.03 | 1.03 | 61,835 | 30 | 60,018 |
| 06/10/2022 | 1.14 | 1.14 | 1.14 | 9,405 | 8 | 8,250 |
| 05/10/2022 | 1.41 | 1.26 | 1.26 | 4,647 | 18 | 3,593 |
| 04/10/2022 | 1.39 | 1.31 | 1.39 | 13,340 | 26 | 10,100 |
| 03/10/2022 | 1.50 | 1.39 | 1.45 | 9,571 | 28 | 6,821 |
| 02/10/2022 | 1.64 | 1.50 | 1.54 | 17,480 | 30 | 11,160 |
| 29/09/2022 | 1.60 | 1.45 | 1.60 | 12,779 | 39 | 8,240 |
| 28/09/2022 | 1.50 | 1.43 | 1.49 | 3,978 | 20 | 2,687 |
| 27/09/2022 | 1.37 | 1.25 | 1.37 | 9,334 | 67 | 7,070 |