Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.84

Last Closing0.82

No. of Transactions11

SectorDiversified Financial Services

Low Price0.81

Opening Price0.83

No. of Shares3,437

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded2,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2023	0.83	0.78	0.80	7,285	27	9,067
21/02/2023	0.84	0.77	0.84	4,476	27	5,608
20/02/2023	0.83	0.79	0.82	12,598	44	15,806
19/02/2023	0.88	0.86	0.87	3,886	13	4,510
16/02/2023	0.93	0.88	0.93	19,238	36	21,260
15/02/2023	0.93	0.88	0.91	7,470	28	8,331
14/02/2023	0.98	0.91	0.94	20,082	70	21,273
13/02/2023	0.95	0.86	0.95	28,627	81	31,482
12/02/2023	0.88	0.77	0.88	22,178	46	27,654
09/02/2023	0.85	0.80	0.80	18,293	27	22,482
08/02/2023	0.83	0.76	0.83	25,623	46	31,859
07/02/2023	0.81	0.79	0.81	15,056	41	18,785
06/02/2023	0.82	0.74	0.81	4,758	16	6,056
05/02/2023	0.84	0.80	0.80	14,389	30	17,680
02/02/2023	0.86	0.83	0.86	3,239	16	3,805
01/02/2023	0.92	0.85	0.87	13,426	26	15,525
31/01/2023	0.91	0.89	0.90	4,592	16	5,129
30/01/2023	0.93	0.91	0.93	4,002	14	4,351
29/01/2023	0.95	0.92	0.95	5,818	11	6,235
26/01/2023	0.95	0.87	0.95	12,158	31	13,200

Download Table