Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.62
Last Closing0.63
No. of Transactions31
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares28,537
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded17,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 0.60 0.56 0.60 5,151 28 8,910
22/07/2025 0.59 0.56 0.58 16,034 48 27,778
21/07/2025 0.60 0.58 0.59 2,388 13 4,089
20/07/2025 0.61 0.60 0.61 4,179 32 6,924
17/07/2025 0.61 0.60 0.61 9,518 19 15,615
16/07/2025 0.63 0.59 0.62 68,043 70 111,612
15/07/2025 0.62 0.59 0.60 10,639 22 17,607
14/07/2025 0.62 0.60 0.62 14,713 64 24,251
13/07/2025 0.61 0.60 0.61 3,364 19 5,541
10/07/2025 0.62 0.56 0.62 47,933 129 80,623
09/07/2025 0.60 0.58 0.60 12,359 82 21,166
08/07/2025 0.58 0.55 0.58 23,099 74 40,840
07/07/2025 0.56 0.53 0.56 14,987 54 27,603
06/07/2025 0.54 0.52 0.54 9,040 30 17,026
03/07/2025 0.56 0.55 0.55 4,315 29 7,846
02/07/2025 0.56 0.55 0.56 20,492 80 37,215
01/07/2025 0.55 0.52 0.55 4,193 40 7,820
30/06/2025 0.53 0.51 0.53 7,699 52 14,896
29/06/2025 0.55 0.52 0.52 8,595 49 16,095
25/06/2025 0.55 0.53 0.55 11,857 44 22,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.20 1.14 1.16 6,132 15 5,220
11/10/2020 1.18 1.11 1.18 57,495 70 50,361
04/10/2020 1.35 1.16 1.22 228,951 69 184,371
14/06/2020 1.29 1.29 1.29 406,737 3 315,300
31/05/2020 1.29 1.13 1.29 90,573 63 74,750
26/05/2020 1.13 1.09 1.13 57,109 11 51,931
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
Download Table