Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.62
Last Closing0.63
No. of Transactions31
SectorDiversified Financial Services
Low Price0.60
Opening Price0.62
No. of Shares28,537
Div0.00
Change-0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded17,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.75 0.73 0.75 22,697 43 30,792
17/04/2025 0.74 0.73 0.74 2,316 19 3,155
16/04/2025 0.74 0.70 0.74 72,940 54 101,495
15/04/2025 0.74 0.71 0.73 20,411 70 28,257
14/04/2025 0.71 0.64 0.71 58,400 95 86,213
13/04/2025 0.65 0.64 0.65 321 3 501
10/04/2025 0.68 0.64 0.65 7,904 27 11,964
09/04/2025 0.67 0.65 0.67 13,430 33 20,319
08/04/2025 0.66 0.62 0.66 22,062 104 34,544
07/04/2025 0.60 0.57 0.60 11,810 67 20,406
06/04/2025 0.64 0.61 0.61 6,904 24 11,230
03/04/2025 0.67 0.65 0.67 3,265 9 5,015
27/03/2025 0.69 0.64 0.69 32,526 67 49,309
26/03/2025 0.67 0.63 0.65 393,513 42 611,764
25/03/2025 0.68 0.64 0.66 329,359 48 509,119
24/03/2025 0.68 0.66 0.66 3,254 10 4,879
23/03/2025 0.69 0.65 0.69 10,709 30 16,092
20/03/2025 0.71 0.67 0.69 6,731 15 9,745
19/03/2025 0.72 0.69 0.71 4,061 22 5,840
18/03/2025 0.72 0.68 0.72 9,248 30 13,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.69 0.61 0.66 106,391 93 163,868
04/11/2018 0.72 0.59 0.68 449,869 202 672,243
28/10/2018 0.62 0.58 0.61 289,623 158 485,255
21/10/2018 0.61 0.52 0.61 324,591 187 577,956
14/10/2018 0.55 0.41 0.54 124,904 160 244,381
07/10/2018 0.42 0.38 0.42 35,305 41 87,668
30/09/2018 0.42 0.37 0.38 16,097 81 41,600
23/09/2018 0.45 0.41 0.43 23,102 61 54,700
16/09/2018 0.47 0.44 0.44 44,489 73 98,398
09/09/2018 0.46 0.39 0.46 56,395 110 132,072
02/09/2018 0.49 0.43 0.43 75,134 66 159,944
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table