Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions9

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,025

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2024	0.80	0.76	0.78	21,409	51	27,883
16/04/2024	0.80	0.77	0.79	3,050	14	3,911
15/04/2024	0.82	0.81	0.82	405	5	500
14/04/2024	0.80	0.74	0.80	360	8	458
08/04/2024	0.81	0.81	0.81	10	2	12
07/04/2024	0.80	0.77	0.80	629	5	801
04/04/2024	0.78	0.77	0.77	769	4	997
03/04/2024	0.81	0.77	0.80	1,749	12	2,259
02/04/2024	0.83	0.80	0.80	10,402	23	12,936
01/04/2024	0.83	0.81	0.81	10,445	24	12,878
31/03/2024	0.85	0.81	0.82	4,731	23	5,766
28/03/2024	0.87	0.87	0.87	87	1	100
27/03/2024	0.87	0.82	0.87	8,506	31	10,212
26/03/2024	0.85	0.82	0.85	93	4	113
25/03/2024	0.86	0.83	0.85	687	10	810
24/03/2024	0.91	0.86	0.89	9,965	42	11,248
21/03/2024	0.91	0.81	0.89	57,670	85	69,265
20/03/2024	0.84	0.81	0.83	20,806	67	25,555
19/03/2024	0.86	0.84	0.86	5,163	17	6,142
18/03/2024	0.86	0.85	0.85	18,942	41	22,233

Download Table