Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions9

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares3,025

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2024	0.78	0.75	0.78	7,965	32	10,394
24/06/2024	0.77	0.75	0.76	4,063	15	5,358
23/06/2024	0.78	0.77	0.78	3,283	4	4,260
13/06/2024	0.81	0.77	0.77	99,890	96	127,100
12/06/2024	0.80	0.78	0.80	28,958	11	36,610
11/06/2024	0.82	0.80	0.80	10,719	29	13,205
10/06/2024	0.84	0.82	0.82	2,664	8	3,220
06/06/2024	0.86	0.83	0.85	18,688	33	22,155
05/06/2024	0.87	0.83	0.87	206,310	130	243,709
04/06/2024	0.90	0.83	0.83	52,771	86	59,560
03/06/2024	0.89	0.81	0.89	55,236	79	65,389
02/06/2024	0.84	0.80	0.82	69,589	104	84,344
30/05/2024	0.80	0.74	0.79	164,843	96	213,657
29/05/2024	0.76	0.74	0.75	209,362	41	282,834
28/05/2024	0.77	0.74	0.75	13,255	61	17,849
27/05/2024	0.78	0.75	0.76	211,481	32	274,879
26/05/2024	0.79	0.76	0.78	216,461	33	281,059
23/05/2024	0.78	0.76	0.78	7,914	49	10,380
22/05/2024	0.80	0.76	0.80	4,369	23	5,708
21/05/2024	0.78	0.77	0.78	8,261	34	10,683

Download Table