Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.78

Last Closing0.80

No. of Transactions34

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares10,683

Div0.00

Change-0.02

Closing Price0.78

Average Price0.77

P/EN

Value Traded8,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2018	0.66	0.63	0.66	3,190	12	4,968
13/11/2018	0.66	0.61	0.66	76,547	39	119,400
12/11/2018	0.67	0.66	0.66	5,350	6	8,000
11/11/2018	0.69	0.66	0.69	21,304	36	31,500
08/11/2018	0.69	0.66	0.68	101,797	41	149,649
07/11/2018	0.72	0.61	0.70	289,552	58	429,794
06/11/2018	0.67	0.60	0.67	49,363	75	77,500
05/11/2018	0.61	0.59	0.61	6,058	9	10,100
04/11/2018	0.61	0.59	0.61	3,100	19	5,200
01/11/2018	0.61	0.58	0.61	187,797	38	315,300
31/10/2018	0.62	0.60	0.61	8,045	14	13,250
30/10/2018	0.62	0.58	0.62	30,872	28	51,550
29/10/2018	0.62	0.58	0.62	50,739	61	85,205
28/10/2018	0.61	0.61	0.61	12,170	17	19,950
25/10/2018	0.61	0.60	0.61	18,017	42	29,710
24/10/2018	0.61	0.54	0.60	144,796	47	253,611
23/10/2018	0.59	0.57	0.59	22,272	34	38,450
22/10/2018	0.58	0.55	0.58	57,633	46	103,805
21/10/2018	0.56	0.52	0.56	81,873	18	152,380
18/10/2018	0.55	0.53	0.54	19,007	22	35,587

Download Table