COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.78
Last Closing0.80
No. of Transactions34
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares10,683
Div0.00
Change-0.02
Closing Price0.78
Average Price0.77
P/EN
Value Traded8,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2018 | 0.57 | 0.56 | 0.57 | 6,037 | 3 | 10,600 |
18/12/2018 | 0.58 | 0.55 | 0.58 | 10,743 | 15 | 18,880 |
17/12/2018 | 0.59 | 0.54 | 0.59 | 67,817 | 29 | 122,400 |
13/12/2018 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
12/12/2018 | 0.56 | 0.54 | 0.55 | 3,821 | 13 | 7,060 |
11/12/2018 | 0.57 | 0.54 | 0.56 | 841 | 6 | 1,500 |
10/12/2018 | 0.59 | 0.57 | 0.59 | 2,521 | 5 | 4,400 |
09/12/2018 | 0.60 | 0.59 | 0.60 | 6,430 | 9 | 10,750 |
06/12/2018 | 0.62 | 0.58 | 0.62 | 236 | 2 | 400 |
05/12/2018 | 0.63 | 0.58 | 0.63 | 10,371 | 21 | 17,000 |
04/12/2018 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
03/12/2018 | 0.60 | 0.55 | 0.60 | 24,700 | 43 | 42,800 |
02/12/2018 | 0.59 | 0.55 | 0.59 | 2,825 | 7 | 5,100 |
28/11/2018 | 0.61 | 0.60 | 0.61 | 1,881 | 9 | 3,100 |
27/11/2018 | 0.63 | 0.61 | 0.63 | 20,608 | 48 | 32,850 |
26/11/2018 | 0.63 | 0.56 | 0.63 | 112,701 | 40 | 193,900 |
22/11/2018 | 0.59 | 0.58 | 0.59 | 33,035 | 12 | 56,950 |
21/11/2018 | 0.60 | 0.57 | 0.60 | 12,866 | 25 | 21,900 |
19/11/2018 | 0.64 | 0.61 | 0.62 | 47,076 | 43 | 75,725 |
18/11/2018 | 0.68 | 0.60 | 0.67 | 105,773 | 53 | 169,000 |