COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.78
Last Closing0.80
No. of Transactions34
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares10,683
Div0.00
Change-0.02
Closing Price0.78
Average Price0.77
P/EN
Value Traded8,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2019 | 0.46 | 0.46 | 0.46 | 23,920 | 4 | 52,000 |
28/03/2019 | 0.46 | 0.45 | 0.45 | 92,343 | 23 | 204,254 |
27/03/2019 | 0.46 | 0.44 | 0.46 | 1,189 | 4 | 2,650 |
26/03/2019 | 0.45 | 0.44 | 0.45 | 3,540 | 9 | 8,044 |
25/03/2019 | 0.47 | 0.44 | 0.47 | 11,313 | 27 | 24,750 |
24/03/2019 | 0.46 | 0.44 | 0.44 | 6,061 | 18 | 13,720 |
21/03/2019 | 0.48 | 0.45 | 0.48 | 3,596 | 4 | 7,898 |
19/03/2019 | 0.48 | 0.45 | 0.48 | 794 | 7 | 1,760 |
18/03/2019 | 0.46 | 0.46 | 0.46 | 334 | 5 | 725 |
17/03/2019 | 0.48 | 0.47 | 0.48 | 1,772 | 3 | 3,760 |
14/03/2019 | 0.49 | 0.48 | 0.48 | 1,988 | 4 | 4,140 |
13/03/2019 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
12/03/2019 | 0.47 | 0.46 | 0.46 | 462 | 4 | 1,004 |
10/03/2019 | 0.49 | 0.47 | 0.47 | 6,871 | 18 | 14,343 |
07/03/2019 | 0.50 | 0.49 | 0.50 | 6,003 | 7 | 12,250 |
05/03/2019 | 0.52 | 0.48 | 0.52 | 128,719 | 34 | 256,400 |
04/03/2019 | 0.51 | 0.50 | 0.51 | 110,692 | 7 | 219,759 |
03/03/2019 | 0.51 | 0.48 | 0.51 | 41,522 | 21 | 84,673 |
28/02/2019 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
26/02/2019 | 0.50 | 0.48 | 0.50 | 20,004 | 14 | 40,296 |