Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.78

Last Closing0.80

No. of Transactions34

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares10,683

Div0.00

Change-0.02

Closing Price0.78

Average Price0.77

P/EN

Value Traded8,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.73	0.71	0.73	8,694	8	12,200
28/04/2019	0.73	0.67	0.73	126,254	66	176,754
25/04/2019	0.70	0.69	0.69	18,860	18	27,200
24/04/2019	0.72	0.70	0.72	54,901	43	77,450
23/04/2019	0.73	0.71	0.73	139,632	56	193,900
22/04/2019	0.73	0.70	0.73	96,893	64	137,100
21/04/2019	0.71	0.69	0.70	55,229	49	79,480
18/04/2019	0.69	0.62	0.69	117,613	89	177,320
17/04/2019	0.67	0.64	0.64	63,797	47	96,400
16/04/2019	0.65	0.61	0.65	87,175	93	136,920
15/04/2019	0.60	0.56	0.60	51,345	56	88,427
14/04/2019	0.56	0.56	0.56	5,600	6	10,000
11/04/2019	0.57	0.52	0.57	28,475	34	52,150
10/04/2019	0.55	0.54	0.55	16,320	13	30,000
09/04/2019	0.55	0.53	0.55	26,067	29	48,500
08/04/2019	0.56	0.52	0.54	31,929	38	60,000
04/04/2019	0.54	0.50	0.54	26,082	37	50,478
03/04/2019	0.51	0.47	0.51	29,025	49	60,000
02/04/2019	0.47	0.45	0.47	15,891	27	34,870
01/04/2019	0.45	0.44	0.44	3,029	9	6,850

Download Table