COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.78
Last Closing0.80
No. of Transactions34
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares10,683
Div0.00
Change-0.02
Closing Price0.78
Average Price0.77
P/EN
Value Traded8,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2019 | 0.52 | 0.49 | 0.51 | 27,065 | 23 | 54,300 |
24/02/2019 | 0.54 | 0.49 | 0.50 | 69,171 | 63 | 137,350 |
21/02/2019 | 0.53 | 0.49 | 0.52 | 46,309 | 25 | 92,300 |
20/02/2019 | 0.53 | 0.50 | 0.51 | 4,132 | 9 | 8,020 |
19/02/2019 | 0.54 | 0.50 | 0.51 | 10,286 | 12 | 19,900 |
18/02/2019 | 0.55 | 0.48 | 0.55 | 22,836 | 19 | 45,923 |
17/02/2019 | 0.51 | 0.50 | 0.51 | 1,770 | 5 | 3,530 |
14/02/2019 | 0.52 | 0.50 | 0.50 | 1,087 | 7 | 2,150 |
13/02/2019 | 0.54 | 0.52 | 0.54 | 7,353 | 11 | 14,090 |
12/02/2019 | 0.55 | 0.54 | 0.55 | 5,451 | 5 | 10,095 |
11/02/2019 | 0.54 | 0.52 | 0.54 | 14,560 | 4 | 27,000 |
07/02/2019 | 0.55 | 0.54 | 0.55 | 3,868 | 9 | 7,050 |
06/02/2019 | 0.55 | 0.52 | 0.55 | 33,601 | 8 | 63,500 |
05/02/2019 | 0.57 | 0.54 | 0.54 | 16,442 | 21 | 29,550 |
04/02/2019 | 0.60 | 0.56 | 0.59 | 149,528 | 74 | 264,075 |
03/02/2019 | 0.58 | 0.52 | 0.57 | 52,493 | 57 | 98,485 |
31/01/2019 | 0.53 | 0.50 | 0.53 | 6,996 | 16 | 13,700 |
30/01/2019 | 0.50 | 0.46 | 0.50 | 25,348 | 33 | 53,850 |
29/01/2019 | 0.48 | 0.46 | 0.46 | 9,747 | 19 | 20,420 |
28/01/2019 | 0.50 | 0.47 | 0.49 | 10,347 | 28 | 21,290 |