COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.78
Last Closing0.80
No. of Transactions34
SectorDiversified Financial Services
Low Price0.77
Opening Price0.78
No. of Shares10,683
Div0.00
Change-0.02
Closing Price0.78
Average Price0.77
P/EN
Value Traded8,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2019 | 0.77 | 0.75 | 0.77 | 11,863 | 8 | 15,750 |
24/06/2019 | 0.78 | 0.77 | 0.77 | 187,519 | 18 | 243,500 |
23/06/2019 | 0.77 | 0.76 | 0.77 | 19,110 | 11 | 25,000 |
20/06/2019 | 0.76 | 0.68 | 0.76 | 190,365 | 63 | 271,750 |
19/06/2019 | 0.70 | 0.66 | 0.70 | 13,151 | 13 | 19,116 |
16/06/2019 | 0.68 | 0.67 | 0.68 | 17,589 | 3 | 26,250 |
11/06/2019 | 0.70 | 0.64 | 0.69 | 14,625 | 9 | 21,500 |
10/06/2019 | 0.71 | 0.70 | 0.71 | 28,794 | 5 | 40,650 |
03/06/2019 | 0.71 | 0.71 | 0.71 | 18,851 | 3 | 26,551 |
02/06/2019 | 0.71 | 0.70 | 0.71 | 142,350 | 6 | 200,500 |
30/05/2019 | 0.71 | 0.70 | 0.71 | 55,170 | 8 | 78,542 |
28/05/2019 | 0.71 | 0.71 | 0.71 | 39,405 | 6 | 55,500 |
22/05/2019 | 0.72 | 0.70 | 0.72 | 31,771 | 21 | 45,080 |
21/05/2019 | 0.72 | 0.68 | 0.72 | 56,191 | 28 | 79,300 |
20/05/2019 | 0.69 | 0.68 | 0.69 | 375 | 2 | 550 |
16/05/2019 | 0.67 | 0.67 | 0.67 | 905 | 4 | 1,350 |
09/05/2019 | 0.71 | 0.66 | 0.71 | 16,693 | 16 | 23,850 |
08/05/2019 | 0.70 | 0.66 | 0.70 | 60,746 | 13 | 87,100 |
07/05/2019 | 0.71 | 0.67 | 0.71 | 46,047 | 8 | 65,800 |
05/05/2019 | 0.73 | 0.67 | 0.73 | 329,454 | 20 | 470,500 |