IHDATHIAT CO-ORDINATES Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions51
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares26,862
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded8,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 2.07 | 1.99 | 2.02 | 125,055 | 86 | 62,048 |
| 10/06/2008 | 2.04 | 1.96 | 2.03 | 160,873 | 106 | 79,331 |
| 09/06/2008 | 2.05 | 1.97 | 1.97 | 179,849 | 99 | 89,961 |
| 08/06/2008 | 2.08 | 1.99 | 2.01 | 412,920 | 245 | 203,804 |
| 05/06/2008 | 2.07 | 2.00 | 2.00 | 197,739 | 174 | 97,302 |
| 04/06/2008 | 2.10 | 2.01 | 2.06 | 1,326,444 | 567 | 655,629 |
| 03/06/2008 | 2.17 | 2.10 | 2.11 | 84,386 | 74 | 39,816 |
| 02/06/2008 | 2.15 | 2.09 | 2.15 | 145,719 | 121 | 68,878 |
| 01/06/2008 | 2.23 | 2.15 | 2.17 | 132,067 | 106 | 60,539 |
| 29/05/2008 | 2.22 | 2.17 | 2.18 | 341,515 | 120 | 155,407 |
| 28/05/2008 | 2.24 | 2.19 | 2.20 | 117,649 | 91 | 53,370 |
| 27/05/2008 | 2.23 | 2.18 | 2.21 | 107,873 | 62 | 48,988 |
| 26/05/2008 | 2.27 | 2.18 | 2.18 | 322,482 | 176 | 146,375 |
| 22/05/2008 | 2.30 | 2.26 | 2.26 | 70,728 | 54 | 30,948 |
| 21/05/2008 | 2.33 | 2.24 | 2.25 | 95,685 | 94 | 41,815 |
| 20/05/2008 | 2.25 | 2.15 | 2.25 | 143,615 | 138 | 64,922 |
| 19/05/2008 | 2.36 | 2.23 | 2.23 | 81,163 | 89 | 35,950 |
| 18/05/2008 | 2.39 | 2.26 | 2.32 | 148,160 | 109 | 63,095 |
| 15/05/2008 | 2.35 | 2.29 | 2.29 | 184,162 | 179 | 80,134 |
| 14/05/2008 | 2.45 | 2.41 | 2.41 | 181,922 | 108 | 75,278 |