IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2023 | 0.28 | 0.27 | 0.28 | 284 | 3 | 1,050 |
17/08/2023 | 0.29 | 0.27 | 0.28 | 5,444 | 29 | 19,895 |
16/08/2023 | 0.28 | 0.28 | 0.28 | 1,572 | 5 | 5,614 |
15/08/2023 | 0.28 | 0.28 | 0.28 | 574 | 3 | 2,050 |
14/08/2023 | 0.28 | 0.28 | 0.28 | 2,866 | 11 | 10,235 |
13/08/2023 | 0.28 | 0.28 | 0.28 | 1,155 | 5 | 4,125 |
09/08/2023 | 0.29 | 0.28 | 0.29 | 2,554 | 12 | 9,119 |
08/08/2023 | 0.29 | 0.28 | 0.29 | 1,226 | 8 | 4,378 |
07/08/2023 | 0.29 | 0.28 | 0.29 | 2,054 | 13 | 7,331 |
06/08/2023 | 0.29 | 0.28 | 0.29 | 1,872 | 16 | 6,684 |
03/08/2023 | 0.29 | 0.28 | 0.29 | 1,566 | 7 | 5,591 |
02/08/2023 | 0.28 | 0.28 | 0.28 | 2,037 | 19 | 7,276 |
01/08/2023 | 0.29 | 0.28 | 0.29 | 1,496 | 12 | 5,340 |
31/07/2023 | 0.29 | 0.28 | 0.29 | 1,159 | 12 | 4,135 |
30/07/2023 | 0.29 | 0.27 | 0.29 | 4,114 | 17 | 14,690 |
27/07/2023 | 0.28 | 0.27 | 0.28 | 828 | 10 | 3,065 |
26/07/2023 | 0.29 | 0.27 | 0.28 | 1,573 | 9 | 5,620 |
25/07/2023 | 0.28 | 0.28 | 0.28 | 151 | 1 | 539 |
24/07/2023 | 0.29 | 0.28 | 0.29 | 4,995 | 20 | 17,830 |
23/07/2023 | 0.29 | 0.29 | 0.29 | 301 | 3 | 1,039 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.79 | 0.65 | 0.77 | 86,829 | 160 | 116,953 |
13/06/2021 | 0.66 | 0.57 | 0.66 | 16,360 | 63 | 27,224 |
06/06/2021 | 0.58 | 0.55 | 0.58 | 51,640 | 155 | 92,097 |
30/05/2021 | 0.57 | 0.50 | 0.57 | 100,894 | 214 | 186,186 |
23/05/2021 | 0.52 | 0.48 | 0.52 | 23,522 | 63 | 46,872 |
16/05/2021 | 0.51 | 0.49 | 0.51 | 2,725 | 21 | 5,530 |
02/05/2021 | 0.51 | 0.49 | 0.51 | 621 | 7 | 1,243 |
25/04/2021 | 0.52 | 0.50 | 0.52 | 1,378 | 7 | 2,750 |
18/04/2021 | 0.52 | 0.50 | 0.51 | 9,471 | 20 | 18,622 |
12/04/2021 | 0.52 | 0.50 | 0.52 | 1,830 | 9 | 3,611 |
04/04/2021 | 0.52 | 0.49 | 0.51 | 4,622 | 27 | 9,261 |
28/03/2021 | 0.53 | 0.49 | 0.52 | 10,119 | 37 | 19,650 |
21/03/2021 | 0.52 | 0.50 | 0.52 | 103 | 2 | 205 |
14/03/2021 | 0.52 | 0.48 | 0.52 | 6,201 | 24 | 12,387 |
07/03/2021 | 0.51 | 0.49 | 0.50 | 5,984 | 20 | 12,081 |
28/02/2021 | 0.51 | 0.49 | 0.51 | 7,664 | 37 | 15,401 |
21/02/2021 | 0.52 | 0.50 | 0.52 | 9,698 | 22 | 19,200 |
14/02/2021 | 0.52 | 0.50 | 0.52 | 8,290 | 35 | 16,279 |
07/02/2021 | 0.55 | 0.52 | 0.53 | 16,748 | 43 | 31,644 |
31/01/2021 | 0.56 | 0.54 | 0.56 | 20,431 | 55 | 37,597 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 1.23 | 1.02 | 1.14 | 18,803 | 109 | 16,808 |
01/07/2010 | 1.28 | 1.09 | 1.20 | 437,798 | 238 | 354,252 |
01/06/2010 | 1.20 | 0.95 | 1.10 | 270,655 | 379 | 245,106 |
02/05/2010 | 1.06 | 0.95 | 1.02 | 43,906 | 164 | 44,240 |
01/04/2010 | 1.15 | 1.01 | 1.05 | 267,318 | 267 | 247,347 |
01/03/2010 | 1.24 | 0.96 | 1.06 | 687,740 | 765 | 618,701 |
01/02/2010 | 1.08 | 0.85 | 1.06 | 155,783 | 292 | 162,082 |
03/01/2010 | 1.05 | 0.89 | 0.93 | 33,235 | 123 | 34,188 |
01/12/2009 | 1.02 | 0.86 | 0.94 | 59,442 | 174 | 63,161 |
01/11/2009 | 1.00 | 0.87 | 0.90 | 182,188 | 179 | 196,744 |
01/10/2009 | 1.07 | 0.89 | 0.95 | 188,029 | 403 | 189,392 |
01/09/2009 | 1.06 | 0.94 | 0.95 | 98,404 | 261 | 101,022 |
02/08/2009 | 1.05 | 0.92 | 1.00 | 88,964 | 217 | 90,746 |
01/07/2009 | 1.10 | 0.93 | 0.98 | 85,399 | 247 | 85,421 |
01/06/2009 | 1.18 | 1.01 | 1.09 | 117,956 | 268 | 107,003 |
03/05/2009 | 1.19 | 1.12 | 1.15 | 156,137 | 287 | 135,602 |
01/04/2009 | 1.25 | 1.13 | 1.16 | 228,497 | 488 | 192,018 |
01/03/2009 | 1.34 | 1.10 | 1.23 | 434,551 | 667 | 357,166 |
01/02/2009 | 1.34 | 1.02 | 1.19 | 643,930 | 910 | 539,449 |
04/01/2009 | 1.21 | 1.00 | 1.05 | 256,309 | 595 | 228,445 |