Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.30 0.30 0.30 300 1 1,000
22/04/2025 0.31 0.30 0.31 2,079 8 6,881
21/04/2025 0.30 0.28 0.30 11,580 46 39,393
17/04/2025 0.29 0.28 0.29 2,241 5 8,005
16/04/2025 0.28 0.27 0.28 5,383 14 19,264
15/04/2025 0.28 0.28 0.28 4,440 12 15,858
14/04/2025 0.28 0.27 0.28 1,405 4 5,205
13/04/2025 0.28 0.27 0.28 2,199 7 8,146
10/04/2025 0.28 0.27 0.28 648 5 2,393
09/04/2025 0.28 0.28 0.28 727 2 2,595
08/04/2025 0.28 0.27 0.28 2,009 8 7,400
07/04/2025 0.28 0.27 0.28 2,869 5 10,625
06/04/2025 0.28 0.28 0.28 2,605 7 9,305
03/04/2025 0.30 0.28 0.29 100 3 350
27/03/2025 0.29 0.29 0.29 1,740 3 6,000
25/03/2025 0.30 0.29 0.30 2,322 8 8,005
24/03/2025 0.30 0.29 0.30 5,223 12 18,010
20/03/2025 0.30 0.30 0.30 300 1 1,000
19/03/2025 0.31 0.30 0.31 166 2 550
18/03/2025 0.31 0.29 0.31 8,099 10 27,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.44 0.42 0.43 30,637 88 71,569
13/02/2022 0.46 0.43 0.45 22,869 55 51,772
06/02/2022 0.48 0.44 0.46 11,257 43 24,850
30/01/2022 0.50 0.44 0.47 76,737 158 164,215
23/01/2022 0.45 0.43 0.44 13,925 59 31,834
16/01/2022 0.51 0.44 0.44 113,334 261 242,888
09/01/2022 0.45 0.43 0.45 34,743 92 78,185
02/01/2022 0.43 0.42 0.43 16,285 56 38,473
26/12/2021 0.45 0.42 0.42 19,696 44 46,260
19/12/2021 0.47 0.43 0.44 112,993 183 254,929
12/12/2021 0.46 0.43 0.44 79,007 172 178,110
05/12/2021 0.45 0.43 0.44 9,298 50 21,148
28/11/2021 0.44 0.42 0.44 19,136 53 44,967
21/11/2021 0.45 0.43 0.44 47,165 159 107,343
14/11/2021 0.48 0.44 0.44 43,260 159 95,704
07/11/2021 0.47 0.43 0.47 34,017 109 75,518
31/10/2021 0.46 0.44 0.45 8,782 47 19,649
24/10/2021 0.49 0.45 0.46 73,174 203 154,618
17/10/2021 0.46 0.45 0.45 9,038 41 20,085
10/10/2021 0.48 0.45 0.45 38,143 134 82,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.95 2.31 3.53 6,546,429 5,312 2,199,646
01/03/2006 2.96 2.05 2.42 5,246,338 8,590 1,949,578
Download Table