Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.30 0.30 0.30 75 1 250
06/01/2025 0.31 0.30 0.31 4,719 17 15,730
05/01/2025 0.31 0.30 0.31 2,881 14 9,603
31/12/2024 0.31 0.30 0.31 1,647 9 5,490
26/12/2024 0.31 0.30 0.31 1,521 9 5,070
24/12/2024 0.31 0.29 0.31 2,650 21 8,914
22/12/2024 0.30 0.29 0.30 2,911 2 10,035
19/12/2024 0.31 0.30 0.30 999 4 3,330
18/12/2024 0.31 0.30 0.31 357 3 1,190
17/12/2024 0.31 0.30 0.30 609 6 2,030
16/12/2024 0.31 0.30 0.31 1,503 4 5,010
15/12/2024 0.31 0.30 0.31 1,708 4 5,693
12/12/2024 0.31 0.30 0.31 702 5 2,340
11/12/2024 0.31 0.30 0.31 3,016 8 10,051
09/12/2024 0.31 0.30 0.31 7,193 17 23,832
08/12/2024 0.31 0.31 0.31 2,047 7 6,603
04/12/2024 0.32 0.31 0.32 1,082 10 3,490
03/12/2024 0.32 0.31 0.32 646 6 2,083
02/12/2024 0.32 0.31 0.32 85 2 275
01/12/2024 0.32 0.31 0.32 171 9 551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.59 0.51 0.58 28,379 89 50,352
06/12/2020 0.54 0.52 0.53 4,572 24 8,755
29/11/2020 0.54 0.52 0.53 5,653 23 10,775
22/11/2020 0.56 0.52 0.54 13,462 40 25,360
15/11/2020 0.56 0.55 0.56 1,462 6 2,650
08/11/2020 0.57 0.57 0.57 23 1 40
01/11/2020 0.57 0.55 0.56 299 8 540
25/10/2020 0.57 0.55 0.56 2,170 12 3,885
18/10/2020 0.58 0.55 0.57 411 16 725
11/10/2020 0.59 0.56 0.58 565 9 1,000
04/10/2020 0.60 0.57 0.58 7,441 19 12,760
27/09/2020 0.60 0.57 0.59 7,468 24 12,930
20/09/2020 0.62 0.58 0.60 21,039 39 34,610
13/09/2020 0.65 0.61 0.62 24,220 50 38,554
06/09/2020 0.68 0.61 0.63 67,182 127 103,592
30/08/2020 0.70 0.65 0.66 31,045 80 46,854
23/08/2020 0.69 0.65 0.68 155,752 203 235,291
16/08/2020 0.70 0.65 0.69 39,245 113 57,291
09/08/2020 0.68 0.63 0.66 13,288 82 20,140
04/08/2020 0.72 0.69 0.69 19,247 55 27,417
Download Table