Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares25
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E18.38
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.32 0.32 0.32 24,328 33 76,025
17/10/2024 0.33 0.32 0.33 91 4 285
16/10/2024 0.33 0.32 0.33 246 4 770
15/10/2024 0.33 0.32 0.33 323 3 1,010
14/10/2024 0.33 0.32 0.33 244 3 762
13/10/2024 0.33 0.32 0.33 1,081 5 3,365
10/10/2024 0.33 0.32 0.33 385 3 1,200
09/10/2024 0.32 0.32 0.32 169 3 528
08/10/2024 0.33 0.32 0.33 12,069 26 37,644
07/10/2024 0.33 0.32 0.33 2,570 10 8,000
06/10/2024 0.33 0.32 0.33 2,114 11 6,409
03/10/2024 0.33 0.33 0.33 772 5 2,340
02/10/2024 0.33 0.32 0.33 2,399 10 7,498
01/10/2024 0.33 0.32 0.33 801 2 2,502
30/09/2024 0.33 0.32 0.33 1,052 8 3,241
29/09/2024 0.33 0.32 0.32 3,068 10 9,537
26/09/2024 0.34 0.32 0.32 4,138 22 12,758
25/09/2024 0.33 0.33 0.33 1,201 4 3,640
24/09/2024 0.34 0.33 0.34 25,090 43 76,029
23/09/2024 0.34 0.34 0.34 36 2 106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.68 0.61 0.63 67,182 127 103,592
30/08/2020 0.70 0.65 0.66 31,045 80 46,854
23/08/2020 0.69 0.65 0.68 155,752 203 235,291
16/08/2020 0.70 0.65 0.69 39,245 113 57,291
09/08/2020 0.68 0.63 0.66 13,288 82 20,140
04/08/2020 0.72 0.69 0.69 19,247 55 27,417
26/07/2020 0.73 0.65 0.73 56,676 106 82,270
19/07/2020 0.72 0.64 0.68 39,796 117 57,956
12/07/2020 0.63 0.59 0.63 31,258 86 50,787
05/07/2020 0.63 0.58 0.63 30,310 65 50,299
28/06/2020 0.59 0.57 0.59 3,567 14 6,250
21/06/2020 0.59 0.57 0.59 325 3 570
14/06/2020 0.60 0.57 0.60 1,121 7 1,930
07/06/2020 0.64 0.56 0.58 31,982 76 52,350
08/03/2020 0.66 0.62 0.64 18,983 61 30,079
01/03/2020 0.63 0.58 0.63 24,990 109 40,548
23/02/2020 0.63 0.58 0.61 39,151 131 64,620
16/02/2020 0.69 0.58 0.60 36,505 121 56,282
09/02/2020 0.75 0.60 0.60 42,128 86 60,645
02/02/2020 0.82 0.70 0.73 115,999 222 153,533
Download Table