IHDATHIAT CO-ORDINATES Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares15
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 0.29 | 0.29 | 0.29 | 928 | 6 | 3,200 |
| 19/02/2025 | 0.30 | 0.29 | 0.30 | 6,573 | 18 | 22,664 |
| 18/02/2025 | 0.31 | 0.30 | 0.30 | 479 | 5 | 1,595 |
| 17/02/2025 | 0.31 | 0.29 | 0.31 | 13,013 | 16 | 44,521 |
| 16/02/2025 | 0.30 | 0.29 | 0.30 | 367 | 5 | 1,265 |
| 13/02/2025 | 0.30 | 0.29 | 0.30 | 885 | 6 | 3,050 |
| 12/02/2025 | 0.30 | 0.29 | 0.30 | 1,206 | 9 | 4,158 |
| 11/02/2025 | 0.30 | 0.29 | 0.30 | 2,588 | 10 | 8,923 |
| 10/02/2025 | 0.30 | 0.29 | 0.30 | 4,296 | 7 | 14,814 |
| 09/02/2025 | 0.30 | 0.29 | 0.30 | 17 | 2 | 60 |
| 06/02/2025 | 0.29 | 0.29 | 0.29 | 29 | 2 | 100 |
| 05/02/2025 | 0.29 | 0.29 | 0.29 | 2,339 | 2 | 8,064 |
| 04/02/2025 | 0.30 | 0.29 | 0.30 | 1,456 | 2 | 5,020 |
| 29/01/2025 | 0.30 | 0.29 | 0.30 | 1,115 | 5 | 3,830 |
| 28/01/2025 | 0.29 | 0.29 | 0.29 | 1,123 | 1 | 3,873 |
| 27/01/2025 | 0.29 | 0.29 | 0.29 | 9 | 1 | 32 |
| 26/01/2025 | 0.30 | 0.29 | 0.30 | 10 | 2 | 33 |
| 23/01/2025 | 0.30 | 0.29 | 0.30 | 1,751 | 11 | 6,036 |
| 21/01/2025 | 0.30 | 0.29 | 0.30 | 615 | 4 | 2,120 |
| 20/01/2025 | 0.30 | 0.29 | 0.30 | 1,485 | 8 | 5,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 0.56 | 0.54 | 0.56 | 20,431 | 55 | 37,597 |
| 24/01/2021 | 0.57 | 0.54 | 0.56 | 21,281 | 58 | 38,900 |
| 17/01/2021 | 0.57 | 0.54 | 0.56 | 7,254 | 35 | 13,110 |
| 10/01/2021 | 0.59 | 0.53 | 0.59 | 52,239 | 58 | 92,707 |
| 03/01/2021 | 0.54 | 0.53 | 0.54 | 5,598 | 24 | 10,550 |
| 27/12/2020 | 0.54 | 0.52 | 0.54 | 17,412 | 35 | 33,135 |
| 20/12/2020 | 0.58 | 0.53 | 0.54 | 12,161 | 35 | 22,415 |
| 13/12/2020 | 0.59 | 0.51 | 0.58 | 28,379 | 89 | 50,352 |
| 06/12/2020 | 0.54 | 0.52 | 0.53 | 4,572 | 24 | 8,755 |
| 29/11/2020 | 0.54 | 0.52 | 0.53 | 5,653 | 23 | 10,775 |
| 22/11/2020 | 0.56 | 0.52 | 0.54 | 13,462 | 40 | 25,360 |
| 15/11/2020 | 0.56 | 0.55 | 0.56 | 1,462 | 6 | 2,650 |
| 08/11/2020 | 0.57 | 0.57 | 0.57 | 23 | 1 | 40 |
| 01/11/2020 | 0.57 | 0.55 | 0.56 | 299 | 8 | 540 |
| 25/10/2020 | 0.57 | 0.55 | 0.56 | 2,170 | 12 | 3,885 |
| 18/10/2020 | 0.58 | 0.55 | 0.57 | 411 | 16 | 725 |
| 11/10/2020 | 0.59 | 0.56 | 0.58 | 565 | 9 | 1,000 |
| 04/10/2020 | 0.60 | 0.57 | 0.58 | 7,441 | 19 | 12,760 |
| 27/09/2020 | 0.60 | 0.57 | 0.59 | 7,468 | 24 | 12,930 |
| 20/09/2020 | 0.62 | 0.58 | 0.60 | 21,039 | 39 | 34,610 |