Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.30 0.29 0.30 4,296 7 14,814
09/02/2025 0.30 0.29 0.30 17 2 60
06/02/2025 0.29 0.29 0.29 29 2 100
05/02/2025 0.29 0.29 0.29 2,339 2 8,064
04/02/2025 0.30 0.29 0.30 1,456 2 5,020
29/01/2025 0.30 0.29 0.30 1,115 5 3,830
28/01/2025 0.29 0.29 0.29 1,123 1 3,873
27/01/2025 0.29 0.29 0.29 9 1 32
26/01/2025 0.30 0.29 0.30 10 2 33
23/01/2025 0.30 0.29 0.30 1,751 11 6,036
21/01/2025 0.30 0.29 0.30 615 4 2,120
20/01/2025 0.30 0.29 0.30 1,485 8 5,120
19/01/2025 0.30 0.29 0.30 1,117 5 3,853
16/01/2025 0.30 0.29 0.30 1,143 4 3,940
15/01/2025 0.30 0.29 0.30 650 16 2,240
14/01/2025 0.30 0.29 0.30 701 9 2,418
13/01/2025 0.30 0.29 0.30 2,761 17 9,520
12/01/2025 0.30 0.30 0.30 3 1 10
09/01/2025 0.31 0.30 0.31 4,878 7 16,258
08/01/2025 0.31 0.29 0.31 777 7 2,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
04/04/2021 0.52 0.49 0.51 4,622 27 9,261
28/03/2021 0.53 0.49 0.52 10,119 37 19,650
21/03/2021 0.52 0.50 0.52 103 2 205
14/03/2021 0.52 0.48 0.52 6,201 24 12,387
07/03/2021 0.51 0.49 0.50 5,984 20 12,081
28/02/2021 0.51 0.49 0.51 7,664 37 15,401
21/02/2021 0.52 0.50 0.52 9,698 22 19,200
14/02/2021 0.52 0.50 0.52 8,290 35 16,279
07/02/2021 0.55 0.52 0.53 16,748 43 31,644
31/01/2021 0.56 0.54 0.56 20,431 55 37,597
24/01/2021 0.57 0.54 0.56 21,281 58 38,900
17/01/2021 0.57 0.54 0.56 7,254 35 13,110
10/01/2021 0.59 0.53 0.59 52,239 58 92,707
03/01/2021 0.54 0.53 0.54 5,598 24 10,550
27/12/2020 0.54 0.52 0.54 17,412 35 33,135
20/12/2020 0.58 0.53 0.54 12,161 35 22,415
Download Table