Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares15
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2025 0.28 0.28 0.28 2,605 7 9,305
03/04/2025 0.30 0.28 0.29 100 3 350
27/03/2025 0.29 0.29 0.29 1,740 3 6,000
25/03/2025 0.30 0.29 0.30 2,322 8 8,005
24/03/2025 0.30 0.29 0.30 5,223 12 18,010
20/03/2025 0.30 0.30 0.30 300 1 1,000
19/03/2025 0.31 0.30 0.31 166 2 550
18/03/2025 0.31 0.29 0.31 8,099 10 27,011
17/03/2025 0.30 0.30 0.30 4,133 8 13,775
16/03/2025 0.31 0.30 0.31 166 2 550
12/03/2025 0.31 0.30 0.31 763 3 2,540
11/03/2025 0.31 0.30 0.30 6,636 11 22,116
10/03/2025 0.31 0.30 0.31 107 3 355
09/03/2025 0.31 0.30 0.31 236 3 785
04/03/2025 0.31 0.30 0.31 1,479 8 4,925
27/02/2025 0.31 0.30 0.31 624 6 2,080
26/02/2025 0.31 0.30 0.30 4,411 11 14,590
25/02/2025 0.31 0.30 0.31 10,906 39 35,458
24/02/2025 0.30 0.29 0.30 873 3 3,009
23/02/2025 0.30 0.28 0.30 4,111 12 14,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.77 0.65 0.69 100,326 150 144,511
20/06/2021 0.79 0.65 0.77 86,829 160 116,953
13/06/2021 0.66 0.57 0.66 16,360 63 27,224
06/06/2021 0.58 0.55 0.58 51,640 155 92,097
30/05/2021 0.57 0.50 0.57 100,894 214 186,186
23/05/2021 0.52 0.48 0.52 23,522 63 46,872
16/05/2021 0.51 0.49 0.51 2,725 21 5,530
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
04/04/2021 0.52 0.49 0.51 4,622 27 9,261
28/03/2021 0.53 0.49 0.52 10,119 37 19,650
21/03/2021 0.52 0.50 0.52 103 2 205
14/03/2021 0.52 0.48 0.52 6,201 24 12,387
07/03/2021 0.51 0.49 0.50 5,984 20 12,081
28/02/2021 0.51 0.49 0.51 7,664 37 15,401
21/02/2021 0.52 0.50 0.52 9,698 22 19,200
14/02/2021 0.52 0.50 0.52 8,290 35 16,279
07/02/2021 0.55 0.52 0.53 16,748 43 31,644
Download Table