Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	0.60	0.60	0.60	72	2	120
02/11/2025	0.62	0.60	0.61	5,012	14	8,235
30/10/2025	0.61	0.60	0.61	1,172	7	1,953
28/10/2025	0.62	0.59	0.61	4,022	15	6,637
27/10/2025	0.61	0.58	0.61	7,943	27	13,303
26/10/2025	0.60	0.56	0.59	13,420	29	22,690
23/10/2025	0.58	0.56	0.58	318	5	549
22/10/2025	0.58	0.56	0.56	3,320	10	5,910
21/10/2025	0.58	0.57	0.58	1,862	8	3,267
20/10/2025	0.59	0.57	0.59	579	3	1,015
19/10/2025	0.59	0.57	0.59	4,403	11	7,724
16/10/2025	0.58	0.58	0.58	232	1	400
15/10/2025	0.60	0.58	0.59	2,334	8	4,000
14/10/2025	0.60	0.58	0.60	2,470	7	4,184
13/10/2025	0.61	0.58	0.61	15,127	23	25,447
12/10/2025	0.61	0.58	0.61	4,719	11	7,830
09/10/2025	0.60	0.59	0.59	3,851	14	6,510
08/10/2025	0.62	0.58	0.62	17,806	52	29,199
07/10/2025	0.61	0.61	0.61	7,609	22	12,474
06/10/2025	0.59	0.58	0.59	6,901	29	11,733

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	0.32	0.30	0.32	10,147	49	32,978
04/02/2024	0.34	0.32	0.33	4,555	32	13,997
28/01/2024	0.34	0.32	0.34	11,296	46	34,377
21/01/2024	0.35	0.33	0.34	15,257	59	45,430
14/01/2024	0.35	0.33	0.35	17,509	89	51,298
07/01/2024	0.35	0.33	0.34	27,029	118	80,411
31/12/2023	0.36	0.35	0.35	14,752	49	42,146
24/12/2023	0.37	0.33	0.35	72,750	172	207,284
17/12/2023	0.34	0.33	0.34	40,124	97	120,108
10/12/2023	0.35	0.33	0.34	51,050	104	151,088
03/12/2023	0.34	0.32	0.33	38,899	117	118,280
26/11/2023	0.36	0.34	0.34	95,855	234	271,994
19/11/2023	0.35	0.31	0.35	138,818	337	418,776
12/11/2023	0.31	0.29	0.31	36,626	145	120,813
05/11/2023	0.30	0.28	0.30	6,419	31	22,345
29/10/2023	0.30	0.28	0.30	7,184	55	24,765
22/10/2023	0.30	0.28	0.30	3,264	28	11,279
15/10/2023	0.30	0.28	0.30	7,505	47	25,880
08/10/2023	0.31	0.29	0.30	20,985	130	71,559
01/10/2023	0.31	0.29	0.31	29,210	116	96,910

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.63	0.57	0.59	1,650	23	2,735
01/10/2014	0.56	0.52	0.56	25,361	32	48,546
01/09/2014	0.59	0.56	0.56	745	6	1,314
03/08/2014	0.62	0.58	0.58	1,701	11	2,850
01/07/2014	0.63	0.60	0.63	752	9	1,225
01/06/2014	0.64	0.60	0.60	4,679	28	7,507
04/05/2014	0.68	0.63	0.66	33,609	24	53,154
01/04/2014	0.71	0.61	0.67	50,324	95	75,224
02/03/2014	0.82	0.63	0.63	22,488	66	32,336
02/02/2014	0.90	0.86	0.86	5,334	17	6,066
02/01/2014	0.92	0.92	0.92	46	1	50
01/12/2013	0.95	0.93	0.93	133,086	9	140,842
01/08/2013	0.96	0.84	0.96	3,148	40	3,485
01/07/2013	0.92	0.80	0.92	7,046	38	8,374
02/06/2013	0.83	0.70	0.83	14,041	62	18,423
01/05/2013	0.76	0.63	0.68	15,003	78	22,106
01/04/2013	0.81	0.76	0.80	677	10	863
03/03/2013	0.81	0.73	0.81	5,112	42	6,593
03/02/2013	0.86	0.75	0.76	8,469	61	10,887
02/01/2013	0.90	0.82	0.85	4,157	45	4,931

Download Table