Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2025	0.32	0.31	0.31	1,198	9	3,849
28/05/2025	0.32	0.32	0.32	1,172	3	3,661
27/05/2025	0.32	0.32	0.32	232	4	725
26/05/2025	0.33	0.32	0.33	1,488	14	4,650
22/05/2025	0.32	0.31	0.32	223	6	720
21/05/2025	0.32	0.31	0.32	312	4	1,005
20/05/2025	0.32	0.31	0.32	699	13	2,255
18/05/2025	0.32	0.32	0.32	391	2	1,222
15/05/2025	0.33	0.32	0.33	4,160	19	12,989
14/05/2025	0.33	0.32	0.33	4,383	24	13,658
13/05/2025	0.32	0.30	0.32	4,699	29	14,872
12/05/2025	0.31	0.30	0.31	790	7	2,633
08/05/2025	0.31	0.30	0.30	5,876	24	19,196
07/05/2025	0.30	0.29	0.30	695	4	2,395
06/05/2025	0.29	0.28	0.29	264	6	942
05/05/2025	0.29	0.28	0.29	128	2	450
04/05/2025	0.29	0.28	0.29	97	2	346
30/04/2025	0.29	0.28	0.29	485	10	1,703
29/04/2025	0.29	0.28	0.29	491	7	1,755
27/04/2025	0.29	0.29	0.29	318	5	1,098

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	0.35	0.34	0.35	13,948	38	40,500
13/07/2022	0.37	0.36	0.36	3,679	14	10,220
03/07/2022	0.37	0.35	0.37	30,028	71	84,574
26/06/2022	0.39	0.35	0.37	21,734	75	58,583
19/06/2022	0.39	0.35	0.39	29,232	101	78,728
12/06/2022	0.35	0.33	0.35	20,422	69	60,473
05/06/2022	0.36	0.33	0.33	7,986	71	23,304
29/05/2022	0.36	0.35	0.36	8,546	36	24,359
22/05/2022	0.37	0.36	0.36	13,876	51	38,322
15/05/2022	0.37	0.36	0.37	5,064	19	13,859
08/05/2022	0.39	0.36	0.36	10,942	36	29,455
24/04/2022	0.40	0.38	0.40	5,405	23	13,883
17/04/2022	0.40	0.38	0.40	10,154	33	26,384
10/04/2022	0.40	0.38	0.40	3,367	16	8,790
03/04/2022	0.40	0.39	0.39	3,697	20	9,282
27/03/2022	0.40	0.38	0.39	2,691	8	6,951
20/03/2022	0.42	0.38	0.40	15,688	43	39,960
13/03/2022	0.42	0.41	0.41	13,371	32	32,340
06/03/2022	0.44	0.42	0.42	11,766	46	27,724
27/02/2022	0.43	0.42	0.43	8,891	36	21,133

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	1.90	1.67	1.68	809,639	909	458,857
01/11/2007	2.08	1.82	1.88	1,442,160	1,359	738,247
01/10/2007	2.01	1.77	1.93	2,991,063	2,593	1,575,094
02/09/2007	2.09	1.74	1.79	2,667,044	2,452	1,392,742
01/08/2007	2.31	2.00	2.03	1,868,781	1,522	853,530
01/07/2007	2.60	2.11	2.20	2,059,728	1,981	893,211
03/06/2007	2.64	2.20	2.54	3,996,810	2,945	1,651,427
01/05/2007	2.45	2.18	2.21	1,150,221	1,124	502,149
01/04/2007	2.43	2.18	2.37	1,143,842	1,046	494,028
01/03/2007	2.65	2.24	2.36	2,127,788	1,775	854,372
01/02/2007	2.85	2.15	2.39	4,073,813	2,844	1,611,739
07/01/2007	2.53	2.16	2.25	2,546,717	2,143	1,079,665
03/12/2006	2.94	1.92	2.06	1,710,336	1,624	731,507
01/11/2006	3.64	2.65	2.91	2,999,073	2,459	950,943
01/10/2006	4.00	3.25	3.25	4,954,100	2,729	1,332,102
03/09/2006	7.84	3.30	3.81	11,382,147	3,769	2,229,296
01/08/2006	9.61	4.46	8.25	27,318,679	7,000	4,059,878
02/07/2006	4.48	2.90	4.47	13,620,065	5,065	3,687,018
01/06/2006	3.67	2.77	3.05	7,115,494	3,835	2,131,538
01/05/2006	4.20	3.06	3.72	21,656,067	8,287	6,002,841

Download Table