Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares15

Div0.00

Change0.02

Closing Price0.60

Average Price0.60

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2025	0.48	0.48	0.48	148	5	309
29/07/2025	0.51	0.49	0.50	1,691	8	3,450
28/07/2025	0.50	0.49	0.50	490	4	990
27/07/2025	0.51	0.50	0.51	210	3	420
24/07/2025	0.51	0.49	0.51	5,781	10	11,705
23/07/2025	0.49	0.49	0.49	242	5	493
22/07/2025	0.49	0.49	0.49	2,569	4	5,242
21/07/2025	0.49	0.49	0.49	252	2	515
17/07/2025	0.50	0.50	0.50	950	1	1,900
16/07/2025	0.50	0.49	0.50	255	2	519
14/07/2025	0.50	0.50	0.50	50	1	100
13/07/2025	0.50	0.49	0.50	2,009	8	4,043
10/07/2025	0.50	0.50	0.50	553	6	1,105
09/07/2025	0.51	0.49	0.51	2,740	14	5,520
08/07/2025	0.50	0.48	0.49	2,830	9	5,716
07/07/2025	0.49	0.48	0.49	510	7	1,048
06/07/2025	0.49	0.49	0.49	199	3	406
03/07/2025	0.50	0.49	0.50	2,021	11	4,124
02/07/2025	0.51	0.49	0.51	4,694	9	9,410
01/07/2025	0.51	0.49	0.51	1,077	14	2,176

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.48	0.41	0.45	61,648	141	143,444
28/08/2022	0.53	0.47	0.49	141,582	248	279,056
21/08/2022	0.49	0.43	0.49	133,414	360	286,775
14/08/2022	0.46	0.41	0.46	168,134	336	382,928
07/08/2022	0.47	0.42	0.45	194,371	333	441,956
31/07/2022	0.42	0.37	0.42	60,765	145	157,466
24/07/2022	0.36	0.34	0.36	46,867	84	135,318
17/07/2022	0.35	0.34	0.35	13,948	38	40,500
13/07/2022	0.37	0.36	0.36	3,679	14	10,220
03/07/2022	0.37	0.35	0.37	30,028	71	84,574
26/06/2022	0.39	0.35	0.37	21,734	75	58,583
19/06/2022	0.39	0.35	0.39	29,232	101	78,728
12/06/2022	0.35	0.33	0.35	20,422	69	60,473
05/06/2022	0.36	0.33	0.33	7,986	71	23,304
29/05/2022	0.36	0.35	0.36	8,546	36	24,359
22/05/2022	0.37	0.36	0.36	13,876	51	38,322
15/05/2022	0.37	0.36	0.37	5,064	19	13,859
08/05/2022	0.39	0.36	0.36	10,942	36	29,455
24/04/2022	0.40	0.38	0.40	5,405	23	13,883
17/04/2022	0.40	0.38	0.40	10,154	33	26,384

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	3.61	2.04	2.72	17,844,292	4,841	5,864,368
02/01/2008	1.95	1.65	1.95	2,200,487	1,598	1,216,644
02/12/2007	1.90	1.67	1.68	809,639	909	458,857
01/11/2007	2.08	1.82	1.88	1,442,160	1,359	738,247
01/10/2007	2.01	1.77	1.93	2,991,063	2,593	1,575,094
02/09/2007	2.09	1.74	1.79	2,667,044	2,452	1,392,742
01/08/2007	2.31	2.00	2.03	1,868,781	1,522	853,530
01/07/2007	2.60	2.11	2.20	2,059,728	1,981	893,211
03/06/2007	2.64	2.20	2.54	3,996,810	2,945	1,651,427
01/05/2007	2.45	2.18	2.21	1,150,221	1,124	502,149
01/04/2007	2.43	2.18	2.37	1,143,842	1,046	494,028
01/03/2007	2.65	2.24	2.36	2,127,788	1,775	854,372
01/02/2007	2.85	2.15	2.39	4,073,813	2,844	1,611,739
07/01/2007	2.53	2.16	2.25	2,546,717	2,143	1,079,665
03/12/2006	2.94	1.92	2.06	1,710,336	1,624	731,507
01/11/2006	3.64	2.65	2.91	2,999,073	2,459	950,943
01/10/2006	4.00	3.25	3.25	4,954,100	2,729	1,332,102
03/09/2006	7.84	3.30	3.81	11,382,147	3,769	2,229,296
01/08/2006	9.61	4.46	8.25	27,318,679	7,000	4,059,878
02/07/2006	4.48	2.90	4.47	13,620,065	5,065	3,687,018

Download Table