Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2025	0.50	0.50	0.50	950	1	1,900
16/07/2025	0.50	0.49	0.50	255	2	519
14/07/2025	0.50	0.50	0.50	50	1	100
13/07/2025	0.50	0.49	0.50	2,009	8	4,043
10/07/2025	0.50	0.50	0.50	553	6	1,105
09/07/2025	0.51	0.49	0.51	2,740	14	5,520
08/07/2025	0.50	0.48	0.49	2,830	9	5,716
07/07/2025	0.49	0.48	0.49	510	7	1,048
06/07/2025	0.49	0.49	0.49	199	3	406
03/07/2025	0.50	0.49	0.50	2,021	11	4,124
02/07/2025	0.51	0.49	0.51	4,694	9	9,410
01/07/2025	0.51	0.49	0.51	1,077	14	2,176
30/06/2025	0.51	0.51	0.51	659	7	1,292
29/06/2025	0.53	0.50	0.53	9,303	49	17,739
25/06/2025	0.51	0.48	0.51	5,906	29	12,072
12/06/2025	0.32	0.31	0.32	78	3	250
11/06/2025	0.31	0.31	0.31	79	2	255
04/06/2025	0.32	0.30	0.32	885	17	2,918
03/06/2025	0.32	0.31	0.31	237	4	764
01/06/2025	0.32	0.32	0.32	19	1	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	0.40	0.36	0.40	55,981	128	149,122
11/12/2022	0.38	0.36	0.37	55,375	99	151,750
04/12/2022	0.38	0.36	0.37	45,692	99	122,588
27/11/2022	0.38	0.37	0.37	19,756	44	53,388
20/11/2022	0.39	0.35	0.38	27,957	136	74,723
13/11/2022	0.38	0.36	0.37	3,280	24	9,030
06/11/2022	0.40	0.37	0.38	9,095	32	23,950
16/10/2022	0.39	0.38	0.39	5,168	15	13,598
09/10/2022	0.39	0.37	0.39	26,325	104	70,860
02/10/2022	0.38	0.37	0.38	36,153	122	97,459
25/09/2022	0.40	0.38	0.38	60,755	173	158,159
18/09/2022	0.43	0.38	0.38	127,966	298	313,865
11/09/2022	0.47	0.43	0.43	82,422	233	187,287
04/09/2022	0.48	0.41	0.45	61,648	141	143,444
28/08/2022	0.53	0.47	0.49	141,582	248	279,056
21/08/2022	0.49	0.43	0.49	133,414	360	286,775
14/08/2022	0.46	0.41	0.46	168,134	336	382,928
07/08/2022	0.47	0.42	0.45	194,371	333	441,956
31/07/2022	0.42	0.37	0.42	60,765	145	157,466
24/07/2022	0.36	0.34	0.36	46,867	84	135,318

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	1.05	0.92	1.00	88,964	217	90,746
01/07/2009	1.10	0.93	0.98	85,399	247	85,421
01/06/2009	1.18	1.01	1.09	117,956	268	107,003
03/05/2009	1.19	1.12	1.15	156,137	287	135,602
01/04/2009	1.25	1.13	1.16	228,497	488	192,018
01/03/2009	1.34	1.10	1.23	434,551	667	357,166
01/02/2009	1.34	1.02	1.19	643,930	910	539,449
04/01/2009	1.21	1.00	1.05	256,309	595	228,445
01/12/2008	1.43	1.15	1.19	185,119	360	145,828
02/11/2008	1.56	1.19	1.40	1,892,361	1,738	1,359,882
05/10/2008	1.88	1.18	1.29	2,382,237	1,692	1,612,869
01/09/2008	2.86	1.72	1.80	8,228,155	2,786	3,556,109
03/08/2008	2.37	1.73	2.37	2,495,962	1,364	1,136,726
01/07/2008	2.26	1.98	2.00	3,580,507	2,175	1,681,989
01/06/2008	2.36	1.88	2.06	7,913,151	3,735	3,799,621
04/05/2008	2.67	2.15	2.18	5,010,093	1,790	2,034,605
01/04/2008	2.75	2.29	2.44	1,870,400	1,378	743,316
02/03/2008	3.30	2.52	2.64	8,725,172	2,175	2,995,738
02/02/2008	3.61	2.04	2.72	17,844,292	4,841	5,864,368
02/01/2008	1.95	1.65	1.95	2,200,487	1,598	1,216,644

Download Table