Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions14

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares12,761

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded7,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2025	0.56	0.55	0.55	5,483	18	9,957
21/12/2025	0.56	0.55	0.56	1,157	5	2,102
18/12/2025	0.56	0.55	0.56	359	5	641
17/12/2025	0.56	0.56	0.56	301	4	537
16/12/2025	0.58	0.56	0.56	561	3	1,002
15/12/2025	0.57	0.57	0.57	244	1	428
14/12/2025	0.56	0.56	0.56	764	3	1,365
11/12/2025	0.58	0.56	0.56	1,097	9	1,950
10/12/2025	0.56	0.56	0.56	336	2	600
09/12/2025	0.57	0.56	0.57	182	3	325
04/12/2025	0.58	0.56	0.58	113	2	201
03/12/2025	0.58	0.57	0.57	503	6	881
02/12/2025	0.57	0.55	0.57	3,167	7	5,577
01/12/2025	0.55	0.55	0.55	772	8	1,404
30/11/2025	0.55	0.55	0.55	1,770	5	3,219
27/11/2025	0.57	0.56	0.57	1,002	2	1,789
26/11/2025	0.56	0.55	0.56	270	7	490
25/11/2025	0.56	0.55	0.56	2,442	10	4,436
24/11/2025	0.57	0.56	0.57	1,121	4	2,001
23/11/2025	0.58	0.56	0.58	318	2	568

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.30	0.29	0.30	8,993	34	31,005
02/02/2025	0.30	0.29	0.29	3,824	6	13,184
26/01/2025	0.30	0.29	0.30	2,257	9	7,768
19/01/2025	0.30	0.29	0.30	4,968	28	17,129
12/01/2025	0.30	0.29	0.30	5,258	47	18,128
05/01/2025	0.31	0.29	0.31	13,330	46	44,504
29/12/2024	0.31	0.30	0.31	1,647	9	5,490
22/12/2024	0.31	0.29	0.31	7,082	32	24,019
15/12/2024	0.31	0.30	0.30	5,177	21	17,253
08/12/2024	0.31	0.30	0.31	12,958	37	42,826
01/12/2024	0.32	0.31	0.32	1,985	27	6,399
24/11/2024	0.32	0.31	0.32	4,197	22	13,539
17/11/2024	0.32	0.31	0.31	12,571	42	39,997
10/11/2024	0.32	0.31	0.32	3,027	30	9,760
03/11/2024	0.32	0.30	0.32	7,631	39	24,622
27/10/2024	0.32	0.31	0.31	9,008	40	29,053
20/10/2024	0.33	0.31	0.32	59,001	113	185,812
13/10/2024	0.33	0.32	0.33	1,986	19	6,192
06/10/2024	0.33	0.32	0.33	17,308	53	53,781
29/09/2024	0.33	0.32	0.33	8,092	35	25,118

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.53	0.49	0.52	19,580	73	38,665
01/03/2021	0.53	0.48	0.53	25,648	102	51,018
01/02/2021	0.56	0.50	0.51	57,094	161	108,608
03/01/2021	0.59	0.53	0.56	86,586	177	155,664
01/12/2020	0.59	0.51	0.54	62,881	189	115,332
01/11/2020	0.57	0.52	0.53	20,540	72	38,690
01/10/2020	0.60	0.55	0.56	10,588	56	18,370
01/09/2020	0.68	0.57	0.59	138,548	285	218,141
04/08/2020	0.72	0.63	0.67	239,939	488	358,538
01/07/2020	0.73	0.57	0.73	158,535	378	242,182
01/06/2020	0.64	0.56	0.59	36,499	96	60,230
01/03/2020	0.66	0.58	0.64	43,973	170	70,627
02/02/2020	0.82	0.58	0.61	233,784	560	335,080
02/01/2020	0.79	0.39	0.79	372,232	1,039	633,918
01/12/2019	0.39	0.35	0.39	16,175	96	43,536
03/11/2019	0.42	0.36	0.37	34,003	162	89,413
01/10/2019	0.45	0.31	0.39	203,766	501	519,107
01/09/2019	0.39	0.32	0.35	143,412	419	399,765
01/08/2019	0.34	0.27	0.32	73,602	310	234,905
01/07/2019	0.27	0.22	0.27	78,662	325	321,303

Download Table