Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2026	0.54	0.54	0.54	683	4	1,264
10/02/2026	0.55	0.54	0.55	52	2	96
09/02/2026	0.54	0.54	0.54	1,550	7	2,871
08/02/2026	0.54	0.54	0.54	23	1	42
05/02/2026	0.55	0.55	0.55	222	5	404
04/02/2026	0.56	0.56	0.56	2,800	5	5,000
02/02/2026	0.57	0.54	0.57	164	5	296
29/01/2026	0.56	0.55	0.56	58	2	105
28/01/2026	0.56	0.55	0.56	365	6	662
26/01/2026	0.56	0.55	0.56	907	5	1,638
25/01/2026	0.55	0.55	0.55	743	2	1,350
21/01/2026	0.57	0.55	0.57	360	3	650
20/01/2026	0.56	0.54	0.56	241	3	438
19/01/2026	0.55	0.55	0.55	110	1	200
18/01/2026	0.56	0.56	0.56	56	1	100
15/01/2026	0.55	0.55	0.55	2,750	3	5,000
14/01/2026	0.57	0.56	0.57	897	7	1,600
13/01/2026	0.57	0.55	0.57	870	6	1,557
12/01/2026	0.55	0.55	0.55	2,860	7	5,200
11/01/2026	0.56	0.56	0.56	246	1	440

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2025	0.31	0.28	0.30	13,958	55	47,274
13/04/2025	0.29	0.27	0.29	15,669	42	56,478
06/04/2025	0.28	0.27	0.28	8,858	27	32,318
03/04/2025	0.30	0.28	0.29	100	3	350
23/03/2025	0.30	0.29	0.29	9,285	23	32,015
16/03/2025	0.31	0.29	0.30	12,863	23	42,886
09/03/2025	0.31	0.30	0.31	7,741	20	25,796
02/03/2025	0.31	0.30	0.31	1,479	8	4,925
23/02/2025	0.31	0.28	0.31	20,924	71	69,242
16/02/2025	0.31	0.29	0.29	21,360	50	73,245
09/02/2025	0.30	0.29	0.30	8,993	34	31,005
02/02/2025	0.30	0.29	0.29	3,824	6	13,184
26/01/2025	0.30	0.29	0.30	2,257	9	7,768
19/01/2025	0.30	0.29	0.30	4,968	28	17,129
12/01/2025	0.30	0.29	0.30	5,258	47	18,128
05/01/2025	0.31	0.29	0.31	13,330	46	44,504
29/12/2024	0.31	0.30	0.31	1,647	9	5,490
22/12/2024	0.31	0.29	0.31	7,082	32	24,019
15/12/2024	0.31	0.30	0.30	5,177	21	17,253
08/12/2024	0.31	0.30	0.31	12,958	37	42,826

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.79	0.51	0.68	279,971	611	443,663
02/05/2021	0.53	0.48	0.53	45,260	141	89,132
01/04/2021	0.53	0.49	0.52	19,580	73	38,665
01/03/2021	0.53	0.48	0.53	25,648	102	51,018
01/02/2021	0.56	0.50	0.51	57,094	161	108,608
03/01/2021	0.59	0.53	0.56	86,586	177	155,664
01/12/2020	0.59	0.51	0.54	62,881	189	115,332
01/11/2020	0.57	0.52	0.53	20,540	72	38,690
01/10/2020	0.60	0.55	0.56	10,588	56	18,370
01/09/2020	0.68	0.57	0.59	138,548	285	218,141
04/08/2020	0.72	0.63	0.67	239,939	488	358,538
01/07/2020	0.73	0.57	0.73	158,535	378	242,182
01/06/2020	0.64	0.56	0.59	36,499	96	60,230
01/03/2020	0.66	0.58	0.64	43,973	170	70,627
02/02/2020	0.82	0.58	0.61	233,784	560	335,080
02/01/2020	0.79	0.39	0.79	372,232	1,039	633,918
01/12/2019	0.39	0.35	0.39	16,175	96	43,536
03/11/2019	0.42	0.36	0.37	34,003	162	89,413
01/10/2019	0.45	0.31	0.39	203,766	501	519,107
01/09/2019	0.39	0.32	0.35	143,412	419	399,765

Download Table