Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/01/2021

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions3

SectorReal Estate

Low Price0.54

Opening Price0.56

No. of Shares1,150

Div0.00

Change0.01

Closing Price0.56

Average Price0.54

P/EN

Value Traded624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.56	0.54	0.56	624	3	1,150
20/01/2021	0.56	0.55	0.55	963	5	1,750
19/01/2021	0.57	0.55	0.57	578	7	1,040
18/01/2021	0.57	0.55	0.55	3,863	15	7,020
17/01/2021	0.57	0.57	0.57	1,226	5	2,150
14/01/2021	0.59	0.57	0.59	2,103	6	3,660
13/01/2021	0.58	0.57	0.58	19,199	24	33,205
12/01/2021	0.56	0.54	0.56	30,751	25	55,492
11/01/2021	0.54	0.53	0.54	186	3	350
06/01/2021	0.54	0.53	0.54	228	3	425
05/01/2021	0.54	0.53	0.54	571	7	1,075
04/01/2021	0.54	0.53	0.53	2,626	7	4,950
03/01/2021	0.54	0.53	0.54	2,174	7	4,100
31/12/2020	0.54	0.53	0.54	1,918	7	3,618
30/12/2020	0.53	0.53	0.53	3,024	4	5,705
29/12/2020	0.53	0.53	0.53	3,210	8	6,056
28/12/2020	0.53	0.53	0.53	106	1	200
27/12/2020	0.54	0.52	0.54	9,155	15	17,556
24/12/2020	0.54	0.53	0.54	2,731	9	5,150
23/12/2020	0.55	0.53	0.55	2,815	5	5,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.57	0.54	0.56	7,254	35	13,110
10/01/2021	0.59	0.53	0.59	52,239	58	92,707
03/01/2021	0.54	0.53	0.54	5,598	24	10,550
27/12/2020	0.54	0.52	0.54	17,412	35	33,135
20/12/2020	0.58	0.53	0.54	12,161	35	22,415
13/12/2020	0.59	0.51	0.58	28,379	89	50,352
06/12/2020	0.54	0.52	0.53	4,572	24	8,755
29/11/2020	0.54	0.52	0.53	5,653	23	10,775
22/11/2020	0.56	0.52	0.54	13,462	40	25,360
15/11/2020	0.56	0.55	0.56	1,462	6	2,650
08/11/2020	0.57	0.57	0.57	23	1	40
01/11/2020	0.57	0.55	0.56	299	8	540
25/10/2020	0.57	0.55	0.56	2,170	12	3,885
18/10/2020	0.58	0.55	0.57	411	16	725
11/10/2020	0.59	0.56	0.58	565	9	1,000
04/10/2020	0.60	0.57	0.58	7,441	19	12,760
27/09/2020	0.60	0.57	0.59	7,468	24	12,930
20/09/2020	0.62	0.58	0.60	21,039	39	34,610
13/09/2020	0.65	0.61	0.62	24,220	50	38,554
06/09/2020	0.68	0.61	0.63	67,182	127	103,592

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.59	0.51	0.54	62,881	189	115,332
01/11/2020	0.57	0.52	0.53	20,540	72	38,690
01/10/2020	0.60	0.55	0.56	10,588	56	18,370
01/09/2020	0.68	0.57	0.59	138,548	285	218,141
04/08/2020	0.72	0.63	0.67	239,939	488	358,538
01/07/2020	0.73	0.57	0.73	158,535	378	242,182
01/06/2020	0.64	0.56	0.59	36,499	96	60,230
01/03/2020	0.66	0.58	0.64	43,973	170	70,627
02/02/2020	0.82	0.58	0.61	233,784	560	335,080
02/01/2020	0.79	0.39	0.79	372,232	1,039	633,918
01/12/2019	0.39	0.35	0.39	16,175	96	43,536
03/11/2019	0.42	0.36	0.37	34,003	162	89,413
01/10/2019	0.45	0.31	0.39	203,766	501	519,107
01/09/2019	0.39	0.32	0.35	143,412	419	399,765
01/08/2019	0.34	0.27	0.32	73,602	310	234,905
01/07/2019	0.27	0.22	0.27	78,662	325	321,303
02/06/2019	0.28	0.20	0.27	43,997	186	175,625
01/05/2019	0.26	0.18	0.22	31,375	93	146,803
01/04/2019	0.26	0.23	0.25	1,849	20	7,568
03/03/2019	0.27	0.24	0.25	507	14	2,024

Download Table