Menu
Loading data
High Low
Performance Indicators 27/07/2021
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions14
SectorReal Estate
Low Price0.58
Opening Price0.61
No. of Shares38,500
Div0.00
Change0.00
Closing Price0.61
Average Price0.63
P/EN
Value Traded24,120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2021 0.63 0.58 0.61 24,120 14 38,500
25/07/2021 0.61 0.59 0.61 2,191 5 3,650
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
15/07/2021 0.61 0.57 0.60 1,177 3 2,060
14/07/2021 0.60 0.58 0.60 320 2 550
13/07/2021 0.61 0.57 0.61 11,962 42 20,485
12/07/2021 0.60 0.59 0.60 148 2 250
11/07/2021 0.62 0.61 0.62 31 4 50
08/07/2021 0.62 0.62 0.62 108 2 174
07/07/2021 0.64 0.60 0.63 2,980 10 4,800
06/07/2021 0.64 0.61 0.61 1,729 14 2,789
05/07/2021 0.64 0.64 0.64 1,146 5 1,790
04/07/2021 0.67 0.66 0.67 10,034 25 15,150
01/07/2021 0.69 0.65 0.69 57,686 81 87,821
30/06/2021 0.68 0.68 0.68 501 2 737
28/06/2021 0.71 0.71 0.71 1,221 11 1,720
27/06/2021 0.77 0.74 0.74 40,917 56 54,233
24/06/2021 0.79 0.76 0.77 10,482 26 13,635
23/06/2021 0.78 0.75 0.77 40,844 69 53,262
22/06/2021 0.75 0.75 0.75 17,625 7 23,500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
11/07/2021 0.62 0.57 0.60 13,637 53 23,395
04/07/2021 0.67 0.60 0.62 15,997 56 24,703
27/06/2021 0.77 0.65 0.69 100,326 150 144,511
20/06/2021 0.79 0.65 0.77 86,829 160 116,953
13/06/2021 0.66 0.57 0.66 16,360 63 27,224
06/06/2021 0.58 0.55 0.58 51,640 155 92,097
30/05/2021 0.57 0.50 0.57 100,894 214 186,186
23/05/2021 0.52 0.48 0.52 23,522 63 46,872
16/05/2021 0.51 0.49 0.51 2,725 21 5,530
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
04/04/2021 0.52 0.49 0.51 4,622 27 9,261
28/03/2021 0.53 0.49 0.52 10,119 37 19,650
21/03/2021 0.52 0.50 0.52 103 2 205
14/03/2021 0.52 0.48 0.52 6,201 24 12,387
07/03/2021 0.51 0.49 0.50 5,984 20 12,081
28/02/2021 0.51 0.49 0.51 7,664 37 15,401
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.79 0.51 0.68 279,971 611 443,663
02/05/2021 0.53 0.48 0.53 45,260 141 89,132
01/04/2021 0.53 0.49 0.52 19,580 73 38,665
01/03/2021 0.53 0.48 0.53 25,648 102 51,018
01/02/2021 0.56 0.50 0.51 57,094 161 108,608
03/01/2021 0.59 0.53 0.56 86,586 177 155,664
01/12/2020 0.59 0.51 0.54 62,881 189 115,332
01/11/2020 0.57 0.52 0.53 20,540 72 38,690
01/10/2020 0.60 0.55 0.56 10,588 56 18,370
01/09/2020 0.68 0.57 0.59 138,548 285 218,141
04/08/2020 0.72 0.63 0.67 239,939 488 358,538
01/07/2020 0.73 0.57 0.73 158,535 378 242,182
01/06/2020 0.64 0.56 0.59 36,499 96 60,230
01/03/2020 0.66 0.58 0.64 43,973 170 70,627
02/02/2020 0.82 0.58 0.61 233,784 560 335,080
02/01/2020 0.79 0.39 0.79 372,232 1,039 633,918
01/12/2019 0.39 0.35 0.39 16,175 96 43,536
03/11/2019 0.42 0.36 0.37 34,003 162 89,413
01/10/2019 0.45 0.31 0.39 203,766 501 519,107
01/09/2019 0.39 0.32 0.35 143,412 419 399,765