Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2021

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions14

SectorReal Estate

Low Price0.58

Opening Price0.61

No. of Shares38,500

Div0.00

Change0.00

Closing Price0.61

Average Price0.63

P/EN

Value Traded24,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2021	0.63	0.58	0.61	24,120	14	38,500
25/07/2021	0.61	0.59	0.61	2,191	5	3,650
18/07/2021	0.59	0.59	0.59	1,298	3	2,200
15/07/2021	0.61	0.57	0.60	1,177	3	2,060
14/07/2021	0.60	0.58	0.60	320	2	550
13/07/2021	0.61	0.57	0.61	11,962	42	20,485
12/07/2021	0.60	0.59	0.60	148	2	250
11/07/2021	0.62	0.61	0.62	31	4	50
08/07/2021	0.62	0.62	0.62	108	2	174
07/07/2021	0.64	0.60	0.63	2,980	10	4,800
06/07/2021	0.64	0.61	0.61	1,729	14	2,789
05/07/2021	0.64	0.64	0.64	1,146	5	1,790
04/07/2021	0.67	0.66	0.67	10,034	25	15,150
01/07/2021	0.69	0.65	0.69	57,686	81	87,821
30/06/2021	0.68	0.68	0.68	501	2	737
28/06/2021	0.71	0.71	0.71	1,221	11	1,720
27/06/2021	0.77	0.74	0.74	40,917	56	54,233
24/06/2021	0.79	0.76	0.77	10,482	26	13,635
23/06/2021	0.78	0.75	0.77	40,844	69	53,262
22/06/2021	0.75	0.75	0.75	17,625	7	23,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.59	0.59	0.59	1,298	3	2,200
11/07/2021	0.62	0.57	0.60	13,637	53	23,395
04/07/2021	0.67	0.60	0.62	15,997	56	24,703
27/06/2021	0.77	0.65	0.69	100,326	150	144,511
20/06/2021	0.79	0.65	0.77	86,829	160	116,953
13/06/2021	0.66	0.57	0.66	16,360	63	27,224
06/06/2021	0.58	0.55	0.58	51,640	155	92,097
30/05/2021	0.57	0.50	0.57	100,894	214	186,186
23/05/2021	0.52	0.48	0.52	23,522	63	46,872
16/05/2021	0.51	0.49	0.51	2,725	21	5,530
02/05/2021	0.51	0.49	0.51	621	7	1,243
25/04/2021	0.52	0.50	0.52	1,378	7	2,750
18/04/2021	0.52	0.50	0.51	9,471	20	18,622
12/04/2021	0.52	0.50	0.52	1,830	9	3,611
04/04/2021	0.52	0.49	0.51	4,622	27	9,261
28/03/2021	0.53	0.49	0.52	10,119	37	19,650
21/03/2021	0.52	0.50	0.52	103	2	205
14/03/2021	0.52	0.48	0.52	6,201	24	12,387
07/03/2021	0.51	0.49	0.50	5,984	20	12,081
28/02/2021	0.51	0.49	0.51	7,664	37	15,401

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.79	0.51	0.68	279,971	611	443,663
02/05/2021	0.53	0.48	0.53	45,260	141	89,132
01/04/2021	0.53	0.49	0.52	19,580	73	38,665
01/03/2021	0.53	0.48	0.53	25,648	102	51,018
01/02/2021	0.56	0.50	0.51	57,094	161	108,608
03/01/2021	0.59	0.53	0.56	86,586	177	155,664
01/12/2020	0.59	0.51	0.54	62,881	189	115,332
01/11/2020	0.57	0.52	0.53	20,540	72	38,690
01/10/2020	0.60	0.55	0.56	10,588	56	18,370
01/09/2020	0.68	0.57	0.59	138,548	285	218,141
04/08/2020	0.72	0.63	0.67	239,939	488	358,538
01/07/2020	0.73	0.57	0.73	158,535	378	242,182
01/06/2020	0.64	0.56	0.59	36,499	96	60,230
01/03/2020	0.66	0.58	0.64	43,973	170	70,627
02/02/2020	0.82	0.58	0.61	233,784	560	335,080
02/01/2020	0.79	0.39	0.79	372,232	1,039	633,918
01/12/2019	0.39	0.35	0.39	16,175	96	43,536
03/11/2019	0.42	0.36	0.37	34,003	162	89,413
01/10/2019	0.45	0.31	0.39	203,766	501	519,107
01/09/2019	0.39	0.32	0.35	143,412	419	399,765

Download Table