Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions6
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,224
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded755

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.63 0.61 0.63 755 6 1,224
22/06/2026 0.62 0.61 0.62 946 5 1,526
21/06/2026 0.62 0.61 0.62 611 2 1,000
18/06/2026 0.62 0.62 0.62 620 4 1,000
17/06/2026 0.62 0.61 0.61 1,831 11 2,986
15/06/2026 0.64 0.59 0.64 4,303 10 6,891
11/06/2026 0.61 0.61 0.61 2,406 6 3,945
10/06/2026 0.62 0.61 0.62 313 3 505
09/06/2026 0.64 0.62 0.63 3,507 12 5,620
08/06/2026 0.64 0.62 0.64 417 3 661
07/06/2026 0.64 0.62 0.64 325 3 513
04/06/2026 0.64 0.64 0.64 384 1 600
03/06/2026 0.65 0.62 0.65 1,203 4 1,906
02/06/2026 0.64 0.63 0.64 5,564 17 8,754
01/06/2026 0.66 0.65 0.66 7,667 25 11,680
31/05/2026 0.63 0.61 0.63 12,110 27 19,267
24/05/2026 0.61 0.60 0.60 224 2 369
20/05/2026 0.61 0.60 0.60 693 6 1,150
19/05/2026 0.61 0.60 0.60 1,142 5 1,900
18/05/2026 0.61 0.60 0.61 3,620 7 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.63 0.61 0.63 2,312 13 3,750
14/06/2026 0.64 0.59 0.62 6,754 25 10,877
07/06/2026 0.64 0.61 0.61 6,968 27 11,244
31/05/2026 0.66 0.61 0.64 26,928 74 42,207
24/05/2026 0.61 0.60 0.60 224 2 369
17/05/2026 0.64 0.60 0.60 27,753 67 44,699
10/05/2026 0.63 0.56 0.63 21,274 57 35,215
03/05/2026 0.56 0.54 0.56 35 3 63
19/04/2026 0.56 0.56 0.56 280 2 500
12/04/2026 0.58 0.56 0.58 560 3 1,000
05/04/2026 0.58 0.54 0.58 18,839 44 33,530
15/03/2026 0.56 0.56 0.56 14 2 25
08/03/2026 0.55 0.50 0.55 4,756 37 8,813
01/03/2026 0.52 0.50 0.52 177 5 350
22/02/2026 0.53 0.52 0.52 1,746 12 3,344
15/02/2026 0.54 0.52 0.53 2,733 12 5,154
08/02/2026 0.55 0.54 0.54 2,578 16 4,773
01/02/2026 0.57 0.54 0.55 3,186 15 5,700
25/01/2026 0.56 0.55 0.56 2,072 15 3,755
18/01/2026 0.57 0.54 0.57 766 8 1,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.64 0.54 0.63 61,396 156 99,613
01/04/2026 0.58 0.54 0.56 19,679 49 35,030
01/03/2026 0.56 0.50 0.56 4,947 44 9,188
01/02/2026 0.57 0.52 0.52 10,243 55 18,971
04/01/2026 0.57 0.54 0.56 17,120 69 30,793
01/12/2025 0.58 0.55 0.56 30,293 123 54,319
02/11/2025 0.62 0.55 0.55 18,762 83 32,645
01/10/2025 0.62 0.55 0.61 123,184 344 208,833
01/09/2025 0.63 0.47 0.60 86,926 230 156,314
03/08/2025 0.51 0.48 0.50 7,608 52 15,405
01/07/2025 0.51 0.48 0.48 29,752 129 60,193
01/06/2025 0.53 0.30 0.51 17,166 112 35,350
04/05/2025 0.33 0.28 0.31 26,805 172 85,568
03/04/2025 0.31 0.27 0.29 39,880 149 140,976
02/03/2025 0.31 0.29 0.29 31,367 74 105,622
02/02/2025 0.31 0.28 0.31 55,100 161 186,676
02/01/2025 0.31 0.29 0.30 25,813 130 87,529
01/12/2024 0.32 0.29 0.31 28,848 126 95,987
03/11/2024 0.32 0.30 0.32 27,427 133 87,918
01/10/2024 0.33 0.31 0.31 91,275 242 287,178
Download Table