IHDATHIAT CO-ORDINATES Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions3
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.56
Average Price0.54
P/EN
Value Traded624
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.56 | 0.54 | 0.56 | 624 | 3 | 1,150 |
20/01/2021 | 0.56 | 0.55 | 0.55 | 963 | 5 | 1,750 |
19/01/2021 | 0.57 | 0.55 | 0.57 | 578 | 7 | 1,040 |
18/01/2021 | 0.57 | 0.55 | 0.55 | 3,863 | 15 | 7,020 |
17/01/2021 | 0.57 | 0.57 | 0.57 | 1,226 | 5 | 2,150 |
14/01/2021 | 0.59 | 0.57 | 0.59 | 2,103 | 6 | 3,660 |
13/01/2021 | 0.58 | 0.57 | 0.58 | 19,199 | 24 | 33,205 |
12/01/2021 | 0.56 | 0.54 | 0.56 | 30,751 | 25 | 55,492 |
11/01/2021 | 0.54 | 0.53 | 0.54 | 186 | 3 | 350 |
06/01/2021 | 0.54 | 0.53 | 0.54 | 228 | 3 | 425 |
05/01/2021 | 0.54 | 0.53 | 0.54 | 571 | 7 | 1,075 |
04/01/2021 | 0.54 | 0.53 | 0.53 | 2,626 | 7 | 4,950 |
03/01/2021 | 0.54 | 0.53 | 0.54 | 2,174 | 7 | 4,100 |
31/12/2020 | 0.54 | 0.53 | 0.54 | 1,918 | 7 | 3,618 |
30/12/2020 | 0.53 | 0.53 | 0.53 | 3,024 | 4 | 5,705 |
29/12/2020 | 0.53 | 0.53 | 0.53 | 3,210 | 8 | 6,056 |
28/12/2020 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
27/12/2020 | 0.54 | 0.52 | 0.54 | 9,155 | 15 | 17,556 |
24/12/2020 | 0.54 | 0.53 | 0.54 | 2,731 | 9 | 5,150 |
23/12/2020 | 0.55 | 0.53 | 0.55 | 2,815 | 5 | 5,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.57 | 0.54 | 0.56 | 7,254 | 35 | 13,110 |
10/01/2021 | 0.59 | 0.53 | 0.59 | 52,239 | 58 | 92,707 |
03/01/2021 | 0.54 | 0.53 | 0.54 | 5,598 | 24 | 10,550 |
27/12/2020 | 0.54 | 0.52 | 0.54 | 17,412 | 35 | 33,135 |
20/12/2020 | 0.58 | 0.53 | 0.54 | 12,161 | 35 | 22,415 |
13/12/2020 | 0.59 | 0.51 | 0.58 | 28,379 | 89 | 50,352 |
06/12/2020 | 0.54 | 0.52 | 0.53 | 4,572 | 24 | 8,755 |
29/11/2020 | 0.54 | 0.52 | 0.53 | 5,653 | 23 | 10,775 |
22/11/2020 | 0.56 | 0.52 | 0.54 | 13,462 | 40 | 25,360 |
15/11/2020 | 0.56 | 0.55 | 0.56 | 1,462 | 6 | 2,650 |
08/11/2020 | 0.57 | 0.57 | 0.57 | 23 | 1 | 40 |
01/11/2020 | 0.57 | 0.55 | 0.56 | 299 | 8 | 540 |
25/10/2020 | 0.57 | 0.55 | 0.56 | 2,170 | 12 | 3,885 |
18/10/2020 | 0.58 | 0.55 | 0.57 | 411 | 16 | 725 |
11/10/2020 | 0.59 | 0.56 | 0.58 | 565 | 9 | 1,000 |
04/10/2020 | 0.60 | 0.57 | 0.58 | 7,441 | 19 | 12,760 |
27/09/2020 | 0.60 | 0.57 | 0.59 | 7,468 | 24 | 12,930 |
20/09/2020 | 0.62 | 0.58 | 0.60 | 21,039 | 39 | 34,610 |
13/09/2020 | 0.65 | 0.61 | 0.62 | 24,220 | 50 | 38,554 |
06/09/2020 | 0.68 | 0.61 | 0.63 | 67,182 | 127 | 103,592 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.59 | 0.51 | 0.54 | 62,881 | 189 | 115,332 |
01/11/2020 | 0.57 | 0.52 | 0.53 | 20,540 | 72 | 38,690 |
01/10/2020 | 0.60 | 0.55 | 0.56 | 10,588 | 56 | 18,370 |
01/09/2020 | 0.68 | 0.57 | 0.59 | 138,548 | 285 | 218,141 |
04/08/2020 | 0.72 | 0.63 | 0.67 | 239,939 | 488 | 358,538 |
01/07/2020 | 0.73 | 0.57 | 0.73 | 158,535 | 378 | 242,182 |
01/06/2020 | 0.64 | 0.56 | 0.59 | 36,499 | 96 | 60,230 |
01/03/2020 | 0.66 | 0.58 | 0.64 | 43,973 | 170 | 70,627 |
02/02/2020 | 0.82 | 0.58 | 0.61 | 233,784 | 560 | 335,080 |
02/01/2020 | 0.79 | 0.39 | 0.79 | 372,232 | 1,039 | 633,918 |
01/12/2019 | 0.39 | 0.35 | 0.39 | 16,175 | 96 | 43,536 |
03/11/2019 | 0.42 | 0.36 | 0.37 | 34,003 | 162 | 89,413 |
01/10/2019 | 0.45 | 0.31 | 0.39 | 203,766 | 501 | 519,107 |
01/09/2019 | 0.39 | 0.32 | 0.35 | 143,412 | 419 | 399,765 |
01/08/2019 | 0.34 | 0.27 | 0.32 | 73,602 | 310 | 234,905 |
01/07/2019 | 0.27 | 0.22 | 0.27 | 78,662 | 325 | 321,303 |
02/06/2019 | 0.28 | 0.20 | 0.27 | 43,997 | 186 | 175,625 |
01/05/2019 | 0.26 | 0.18 | 0.22 | 31,375 | 93 | 146,803 |
01/04/2019 | 0.26 | 0.23 | 0.25 | 1,849 | 20 | 7,568 |
03/03/2019 | 0.27 | 0.24 | 0.25 | 507 | 14 | 2,024 |