Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions3
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.56
Average Price0.54
P/EN
Value Traded624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.56 0.54 0.56 624 3 1,150
20/01/2021 0.56 0.55 0.55 963 5 1,750
19/01/2021 0.57 0.55 0.57 578 7 1,040
18/01/2021 0.57 0.55 0.55 3,863 15 7,020
17/01/2021 0.57 0.57 0.57 1,226 5 2,150
14/01/2021 0.59 0.57 0.59 2,103 6 3,660
13/01/2021 0.58 0.57 0.58 19,199 24 33,205
12/01/2021 0.56 0.54 0.56 30,751 25 55,492
11/01/2021 0.54 0.53 0.54 186 3 350
06/01/2021 0.54 0.53 0.54 228 3 425
05/01/2021 0.54 0.53 0.54 571 7 1,075
04/01/2021 0.54 0.53 0.53 2,626 7 4,950
03/01/2021 0.54 0.53 0.54 2,174 7 4,100
31/12/2020 0.54 0.53 0.54 1,918 7 3,618
30/12/2020 0.53 0.53 0.53 3,024 4 5,705
29/12/2020 0.53 0.53 0.53 3,210 8 6,056
28/12/2020 0.53 0.53 0.53 106 1 200
27/12/2020 0.54 0.52 0.54 9,155 15 17,556
24/12/2020 0.54 0.53 0.54 2,731 9 5,150
23/12/2020 0.55 0.53 0.55 2,815 5 5,300
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.57 0.54 0.56 7,254 35 13,110
10/01/2021 0.59 0.53 0.59 52,239 58 92,707
03/01/2021 0.54 0.53 0.54 5,598 24 10,550
27/12/2020 0.54 0.52 0.54 17,412 35 33,135
20/12/2020 0.58 0.53 0.54 12,161 35 22,415
13/12/2020 0.59 0.51 0.58 28,379 89 50,352
06/12/2020 0.54 0.52 0.53 4,572 24 8,755
29/11/2020 0.54 0.52 0.53 5,653 23 10,775
22/11/2020 0.56 0.52 0.54 13,462 40 25,360
15/11/2020 0.56 0.55 0.56 1,462 6 2,650
08/11/2020 0.57 0.57 0.57 23 1 40
01/11/2020 0.57 0.55 0.56 299 8 540
25/10/2020 0.57 0.55 0.56 2,170 12 3,885
18/10/2020 0.58 0.55 0.57 411 16 725
11/10/2020 0.59 0.56 0.58 565 9 1,000
04/10/2020 0.60 0.57 0.58 7,441 19 12,760
27/09/2020 0.60 0.57 0.59 7,468 24 12,930
20/09/2020 0.62 0.58 0.60 21,039 39 34,610
13/09/2020 0.65 0.61 0.62 24,220 50 38,554
06/09/2020 0.68 0.61 0.63 67,182 127 103,592
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.59 0.51 0.54 62,881 189 115,332
01/11/2020 0.57 0.52 0.53 20,540 72 38,690
01/10/2020 0.60 0.55 0.56 10,588 56 18,370
01/09/2020 0.68 0.57 0.59 138,548 285 218,141
04/08/2020 0.72 0.63 0.67 239,939 488 358,538
01/07/2020 0.73 0.57 0.73 158,535 378 242,182
01/06/2020 0.64 0.56 0.59 36,499 96 60,230
01/03/2020 0.66 0.58 0.64 43,973 170 70,627
02/02/2020 0.82 0.58 0.61 233,784 560 335,080
02/01/2020 0.79 0.39 0.79 372,232 1,039 633,918
01/12/2019 0.39 0.35 0.39 16,175 96 43,536
03/11/2019 0.42 0.36 0.37 34,003 162 89,413
01/10/2019 0.45 0.31 0.39 203,766 501 519,107
01/09/2019 0.39 0.32 0.35 143,412 419 399,765
01/08/2019 0.34 0.27 0.32 73,602 310 234,905
01/07/2019 0.27 0.22 0.27 78,662 325 321,303
02/06/2019 0.28 0.20 0.27 43,997 186 175,625
01/05/2019 0.26 0.18 0.22 31,375 93 146,803
01/04/2019 0.26 0.23 0.25 1,849 20 7,568
03/03/2019 0.27 0.24 0.25 507 14 2,024