IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.32 | 0.32 | 0.32 | 10,814 | 26 | 33,793 |
30/03/2023 | 0.32 | 0.32 | 0.32 | 288 | 3 | 900 |
29/03/2023 | 0.33 | 0.32 | 0.33 | 8,256 | 28 | 25,770 |
28/03/2023 | 0.33 | 0.32 | 0.32 | 8,761 | 20 | 27,374 |
27/03/2023 | 0.33 | 0.32 | 0.32 | 9,768 | 33 | 30,511 |
26/03/2023 | 0.32 | 0.31 | 0.32 | 2,294 | 12 | 7,257 |
23/03/2023 | 0.32 | 0.31 | 0.32 | 8,022 | 23 | 25,877 |
22/03/2023 | 0.32 | 0.31 | 0.32 | 700 | 8 | 2,255 |
21/03/2023 | 0.32 | 0.31 | 0.32 | 18,382 | 38 | 58,600 |
20/03/2023 | 0.33 | 0.32 | 0.32 | 7,885 | 23 | 24,632 |
19/03/2023 | 0.33 | 0.32 | 0.33 | 11,093 | 21 | 34,326 |
16/03/2023 | 0.33 | 0.32 | 0.33 | 4,845 | 17 | 15,000 |
15/03/2023 | 0.33 | 0.32 | 0.33 | 6,503 | 25 | 20,058 |
14/03/2023 | 0.34 | 0.32 | 0.32 | 53,458 | 120 | 160,919 |
13/03/2023 | 0.33 | 0.32 | 0.33 | 51,175 | 75 | 158,509 |
12/03/2023 | 0.34 | 0.33 | 0.33 | 5,440 | 22 | 16,480 |
09/03/2023 | 0.35 | 0.34 | 0.34 | 2,247 | 17 | 6,609 |
08/03/2023 | 0.35 | 0.33 | 0.35 | 9,409 | 24 | 27,851 |
07/03/2023 | 0.35 | 0.34 | 0.34 | 17,744 | 52 | 52,035 |
06/03/2023 | 0.35 | 0.35 | 0.35 | 6,487 | 23 | 18,535 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.26 | 0.23 | 0.24 | 11,071 | 29 | 45,900 |
12/05/2019 | 0.22 | 0.18 | 0.22 | 15,052 | 40 | 75,753 |
05/05/2019 | 0.23 | 0.19 | 0.19 | 2,328 | 9 | 11,300 |
28/04/2019 | 0.24 | 0.24 | 0.24 | 60 | 2 | 250 |
21/04/2019 | 0.26 | 0.25 | 0.25 | 591 | 6 | 2,300 |
14/04/2019 | 0.25 | 0.24 | 0.25 | 88 | 2 | 355 |
07/04/2019 | 0.24 | 0.24 | 0.24 | 895 | 8 | 3,728 |
31/03/2019 | 0.24 | 0.23 | 0.23 | 276 | 4 | 1,185 |
17/03/2019 | 0.25 | 0.24 | 0.25 | 251 | 9 | 1,029 |
10/03/2019 | 0.26 | 0.25 | 0.25 | 202 | 4 | 795 |
03/03/2019 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
17/02/2019 | 0.28 | 0.28 | 0.28 | 99 | 1 | 355 |
10/02/2019 | 0.27 | 0.27 | 0.27 | 207 | 3 | 766 |
03/02/2019 | 0.28 | 0.28 | 0.28 | 31 | 2 | 110 |
27/01/2019 | 0.30 | 0.28 | 0.29 | 528 | 7 | 1,823 |
20/01/2019 | 0.30 | 0.28 | 0.29 | 265 | 4 | 926 |
13/01/2019 | 0.29 | 0.27 | 0.29 | 207 | 5 | 720 |
06/01/2019 | 0.28 | 0.27 | 0.28 | 110 | 2 | 400 |
30/12/2018 | 0.27 | 0.27 | 0.27 | 15 | 1 | 55 |
16/12/2018 | 0.29 | 0.28 | 0.28 | 170 | 3 | 600 |