IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2024	0.35	0.34	0.35	11,496	36	33,810
22/07/2024	0.35	0.34	0.34	6,600	20	19,390
21/07/2024	0.35	0.35	0.35	5,808	24	16,595
18/07/2024	0.36	0.34	0.36	9,467	35	27,570
17/07/2024	0.36	0.35	0.35	17,038	67	47,890
16/07/2024	0.36	0.36	0.36	15,536	54	43,155
15/07/2024	0.35	0.34	0.35	18,991	46	54,764
14/07/2024	0.35	0.34	0.34	17,614	34	51,536
11/07/2024	0.35	0.35	0.35	15,169	54	43,339
10/07/2024	0.36	0.36	0.36	3,321	8	9,224
09/07/2024	0.37	0.37	0.37	1,850	1	5,000
08/07/2024	0.38	0.38	0.38	16,044	47	42,220
04/07/2024	0.41	0.40	0.40	25,498	61	63,103
03/07/2024	0.42	0.40	0.42	98,376	132	237,889
02/07/2024	0.40	0.39	0.40	38,568	47	97,658
01/07/2024	0.39	0.38	0.39	26,830	45	70,602
30/06/2024	0.40	0.40	0.40	1,000	5	2,500
27/06/2024	0.42	0.40	0.42	85,624	115	208,819
26/06/2024	0.40	0.40	0.40	33,224	32	83,060
25/06/2024	0.39	0.37	0.39	64,964	69	170,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.25	0.24	0.25	88	2	355
07/04/2019	0.24	0.24	0.24	895	8	3,728
31/03/2019	0.24	0.23	0.23	276	4	1,185
17/03/2019	0.25	0.24	0.25	251	9	1,029
10/03/2019	0.26	0.25	0.25	202	4	795
03/03/2019	0.27	0.27	0.27	54	1	200
17/02/2019	0.28	0.28	0.28	99	1	355
10/02/2019	0.27	0.27	0.27	207	3	766
03/02/2019	0.28	0.28	0.28	31	2	110
27/01/2019	0.30	0.28	0.29	528	7	1,823
20/01/2019	0.30	0.28	0.29	265	4	926
13/01/2019	0.29	0.27	0.29	207	5	720
06/01/2019	0.28	0.27	0.28	110	2	400
30/12/2018	0.27	0.27	0.27	15	1	55
16/12/2018	0.29	0.28	0.28	170	3	600
09/12/2018	0.28	0.28	0.28	56	1	200
02/12/2018	0.28	0.28	0.28	25	1	91
25/11/2018	0.28	0.28	0.28	128	2	458
18/11/2018	0.28	0.28	0.28	1	1	5
11/11/2018	0.28	0.28	0.28	23	1	82