Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.34 0.32 0.32 4,138 22 12,758
25/09/2024 0.33 0.33 0.33 1,201 4 3,640
24/09/2024 0.34 0.33 0.34 25,090 43 76,029
23/09/2024 0.34 0.34 0.34 36 2 106
22/09/2024 0.35 0.34 0.35 2,902 15 8,464
19/09/2024 0.35 0.33 0.35 52,706 81 151,614
18/09/2024 0.34 0.33 0.34 23,851 40 72,116
17/09/2024 0.35 0.34 0.34 16,365 62 47,632
15/09/2024 0.34 0.34 0.34 14,784 42 43,483
12/09/2024 0.36 0.35 0.35 5,975 22 17,071
11/09/2024 0.36 0.36 0.36 2,016 6 5,600
09/09/2024 0.37 0.36 0.37 15,621 57 43,348
08/09/2024 0.37 0.37 0.37 31,696 80 85,665
05/09/2024 0.36 0.35 0.36 22,518 71 62,800
04/09/2024 0.35 0.34 0.35 15,394 56 44,137
03/09/2024 0.34 0.32 0.34 17,294 47 52,449
02/09/2024 0.33 0.32 0.33 6,038 9 18,869
01/09/2024 0.33 0.33 0.33 66 1 200
29/08/2024 0.33 0.32 0.32 5,965 25 18,635
28/08/2024 0.32 0.32 0.32 798 5 2,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.26 0.23 0.26 22,636 96 88,939
14/07/2019 0.26 0.23 0.25 23,385 82 94,876
07/07/2019 0.24 0.22 0.24 19,633 75 87,998
30/06/2019 0.26 0.25 0.25 443 3 1,750
23/06/2019 0.28 0.25 0.27 23,675 99 87,950
16/06/2019 0.26 0.20 0.26 16,402 58 68,875
10/06/2019 0.21 0.21 0.21 420 2 2,000
02/06/2019 0.22 0.20 0.22 3,500 27 16,800
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
28/04/2019 0.24 0.24 0.24 60 2 250
21/04/2019 0.26 0.25 0.25 591 6 2,300
14/04/2019 0.25 0.24 0.25 88 2 355
07/04/2019 0.24 0.24 0.24 895 8 3,728
31/03/2019 0.24 0.23 0.23 276 4 1,185
17/03/2019 0.25 0.24 0.25 251 9 1,029
10/03/2019 0.26 0.25 0.25 202 4 795
03/03/2019 0.27 0.27 0.27 54 1 200
Download Table