Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions14
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares12,761
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.34 0.32 0.33 789 9 2,455
08/08/2024 0.34 0.33 0.33 3,558 14 10,780
07/08/2024 0.34 0.33 0.34 1,553 8 4,704
06/08/2024 0.34 0.33 0.34 2,581 9 7,710
05/08/2024 0.34 0.32 0.34 15,057 41 46,685
04/08/2024 0.34 0.33 0.33 6,292 19 19,068
01/08/2024 0.34 0.33 0.34 1,119 5 3,391
31/07/2024 0.34 0.33 0.34 1,738 11 5,161
30/07/2024 0.34 0.34 0.34 1,086 5 3,195
29/07/2024 0.35 0.35 0.35 0 1 1
28/07/2024 0.35 0.33 0.35 22,233 23 65,543
25/07/2024 0.35 0.34 0.34 3,401 21 10,003
24/07/2024 0.35 0.34 0.35 6,815 20 20,043
23/07/2024 0.35 0.34 0.35 11,496 36 33,810
22/07/2024 0.35 0.34 0.34 6,600 20 19,390
21/07/2024 0.35 0.35 0.35 5,808 24 16,595
18/07/2024 0.36 0.34 0.36 9,467 35 27,570
17/07/2024 0.36 0.35 0.35 17,038 67 47,890
16/07/2024 0.36 0.36 0.36 15,536 54 43,155
15/07/2024 0.35 0.34 0.35 18,991 46 54,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.22 0.18 0.22 15,052 40 75,753
05/05/2019 0.23 0.19 0.19 2,328 9 11,300
28/04/2019 0.24 0.24 0.24 60 2 250
21/04/2019 0.26 0.25 0.25 591 6 2,300
14/04/2019 0.25 0.24 0.25 88 2 355
07/04/2019 0.24 0.24 0.24 895 8 3,728
31/03/2019 0.24 0.23 0.23 276 4 1,185
17/03/2019 0.25 0.24 0.25 251 9 1,029
10/03/2019 0.26 0.25 0.25 202 4 795
03/03/2019 0.27 0.27 0.27 54 1 200
17/02/2019 0.28 0.28 0.28 99 1 355
10/02/2019 0.27 0.27 0.27 207 3 766
03/02/2019 0.28 0.28 0.28 31 2 110
27/01/2019 0.30 0.28 0.29 528 7 1,823
20/01/2019 0.30 0.28 0.29 265 4 926
13/01/2019 0.29 0.27 0.29 207 5 720
06/01/2019 0.28 0.27 0.28 110 2 400
30/12/2018 0.27 0.27 0.27 15 1 55
16/12/2018 0.29 0.28 0.28 170 3 600
09/12/2018 0.28 0.28 0.28 56 1 200
Download Table