Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions14
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares12,761
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.35 0.34 0.35 6,151 22 18,091
04/06/2024 0.35 0.35 0.35 5,220 15 14,915
03/06/2024 0.36 0.35 0.36 32,304 64 90,386
02/06/2024 0.35 0.33 0.35 48,547 79 142,146
29/05/2024 0.34 0.32 0.34 11,036 31 33,518
28/05/2024 0.33 0.32 0.33 98 3 305
27/05/2024 0.33 0.32 0.33 2,257 3 7,050
26/05/2024 0.33 0.32 0.33 2,662 13 8,200
23/05/2024 0.33 0.33 0.33 330 2 1,000
22/05/2024 0.33 0.33 0.33 660 1 2,000
21/05/2024 0.34 0.33 0.34 3,878 12 11,750
20/05/2024 0.34 0.33 0.34 13,648 20 40,746
19/05/2024 0.34 0.33 0.34 12,354 37 37,432
16/05/2024 0.33 0.32 0.33 5,377 6 16,800
15/05/2024 0.33 0.31 0.33 7,071 16 22,114
14/05/2024 0.32 0.32 0.32 587 7 1,835
12/05/2024 0.32 0.32 0.32 1,536 3 4,800
09/05/2024 0.32 0.31 0.32 12,783 25 40,118
08/05/2024 0.31 0.30 0.31 1,366 5 4,550
07/05/2024 0.31 0.30 0.31 2,597 9 8,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.37 0.37 0.37 124 4 336
17/06/2018 0.42 0.38 0.38 2,432 15 6,295
10/06/2018 0.42 0.39 0.41 400 6 985
03/06/2018 0.38 0.34 0.38 744 6 2,100
20/05/2018 0.35 0.34 0.35 89 2 255
13/05/2018 0.35 0.35 0.35 683 3 1,950
06/05/2018 0.36 0.36 0.36 12,000 1 33,333
29/04/2018 0.37 0.37 0.37 74 1 200
22/04/2018 0.37 0.36 0.36 181 3 500
15/04/2018 0.37 0.37 0.37 37 2 100
08/04/2018 0.37 0.37 0.37 16 1 42
25/03/2018 0.37 0.37 0.37 56 3 152
18/03/2018 0.38 0.38 0.38 1 1 3
11/03/2018 0.39 0.37 0.39 188 5 495
04/03/2018 0.37 0.37 0.37 41 2 110
18/02/2018 0.37 0.37 0.37 81 4 219
11/02/2018 0.38 0.38 0.38 35 1 93
04/02/2018 0.38 0.38 0.38 62 2 162
28/01/2018 0.39 0.39 0.39 25 2 63
21/01/2018 0.39 0.39 0.39 20 1 50
Download Table