Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.35 0.34 0.35 18,991 46 54,764
14/07/2024 0.35 0.34 0.34 17,614 34 51,536
11/07/2024 0.35 0.35 0.35 15,169 54 43,339
10/07/2024 0.36 0.36 0.36 3,321 8 9,224
09/07/2024 0.37 0.37 0.37 1,850 1 5,000
08/07/2024 0.38 0.38 0.38 16,044 47 42,220
04/07/2024 0.41 0.40 0.40 25,498 61 63,103
03/07/2024 0.42 0.40 0.42 98,376 132 237,889
02/07/2024 0.40 0.39 0.40 38,568 47 97,658
01/07/2024 0.39 0.38 0.39 26,830 45 70,602
30/06/2024 0.40 0.40 0.40 1,000 5 2,500
27/06/2024 0.42 0.40 0.42 85,624 115 208,819
26/06/2024 0.40 0.40 0.40 33,224 32 83,060
25/06/2024 0.39 0.37 0.39 64,964 69 170,300
24/06/2024 0.39 0.38 0.38 12,133 17 31,556
23/06/2024 0.39 0.38 0.39 40,802 90 107,239
13/06/2024 0.38 0.37 0.38 20,144 49 54,419
12/06/2024 0.38 0.37 0.38 11,315 28 30,568
11/06/2024 0.37 0.36 0.37 8,731 18 24,200
10/06/2024 0.37 0.36 0.37 19,180 39 52,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.64 0.64 0.64 320 1 500
20/09/2015 0.65 0.64 0.65 58 2 90
13/09/2015 0.64 0.60 0.64 210 5 346
06/09/2015 0.60 0.53 0.60 265 6 480
23/08/2015 0.53 0.52 0.52 347 5 666
16/08/2015 0.54 0.53 0.54 186 2 350
09/08/2015 0.55 0.52 0.52 740 9 1,412
26/07/2015 0.56 0.52 0.56 390 6 719
21/07/2015 0.50 0.48 0.50 2,204 13 4,459
12/07/2015 0.50 0.48 0.50 69 3 141
05/07/2015 0.48 0.48 0.48 26 1 55
07/06/2015 0.50 0.48 0.48 1,900 15 3,859
31/05/2015 0.55 0.51 0.51 1,537 13 2,996
24/05/2015 0.53 0.53 0.53 84 3 159
17/05/2015 0.55 0.55 0.55 1,661 5 3,020
10/05/2015 0.60 0.55 0.57 6,517 29 11,750
03/05/2015 0.61 0.60 0.60 318 3 522
19/04/2015 0.64 0.61 0.61 479 4 770
22/03/2015 0.65 0.61 0.65 297 4 460
15/03/2015 0.61 0.61 0.61 92 2 150
Download Table