Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.31 0.30 0.31 76 2 250
16/04/2024 0.31 0.30 0.31 4,118 13 13,725
14/04/2024 0.31 0.30 0.31 400 12 1,328
02/04/2024 0.31 0.30 0.31 46 3 150
31/03/2024 0.31 0.30 0.31 284 4 945
28/03/2024 0.31 0.30 0.31 1,084 10 3,610
27/03/2024 0.31 0.30 0.31 172 5 570
25/03/2024 0.31 0.30 0.31 5,641 17 18,800
24/03/2024 0.31 0.31 0.31 31 1 100
21/03/2024 0.32 0.31 0.32 163 4 525
20/03/2024 0.32 0.31 0.32 274 5 881
17/03/2024 0.32 0.31 0.32 718 14 2,314
11/03/2024 0.32 0.31 0.32 926 14 2,986
10/03/2024 0.32 0.32 0.32 22 2 70
04/03/2024 0.33 0.32 0.33 2,606 5 8,143
03/03/2024 0.33 0.33 0.33 5,940 4 18,000
29/02/2024 0.33 0.32 0.33 2,194 13 6,854
28/02/2024 0.33 0.31 0.33 1,796 11 5,611
27/02/2024 0.32 0.31 0.32 1,588 11 5,119
26/02/2024 0.31 0.30 0.31 3,495 13 11,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.53 0.53 0.53 84 3 159
17/05/2015 0.55 0.55 0.55 1,661 5 3,020
10/05/2015 0.60 0.55 0.57 6,517 29 11,750
03/05/2015 0.61 0.60 0.60 318 3 522
19/04/2015 0.64 0.61 0.61 479 4 770
22/03/2015 0.65 0.61 0.65 297 4 460
15/03/2015 0.61 0.61 0.61 92 2 150
08/03/2015 0.59 0.59 0.59 1,071 4 1,815
01/03/2015 0.62 0.62 0.62 1,782 16 2,874
22/02/2015 0.65 0.65 0.65 881 4 1,356
01/02/2015 0.68 0.66 0.68 804 4 1,212
25/01/2015 0.63 0.63 0.63 228 1 362
18/01/2015 0.63 0.63 0.63 378 3 600
04/01/2015 0.65 0.65 0.65 781 4 1,201
28/12/2014 0.62 0.62 0.62 666 8 1,074
21/12/2014 0.62 0.62 0.62 3,663 7 5,908
14/12/2014 0.64 0.61 0.64 8,591 27 13,821
07/12/2014 0.67 0.64 0.66 2,001 16 3,120
30/11/2014 0.61 0.59 0.61 751 8 1,243
23/11/2014 0.59 0.59 0.59 30 1 50
Download Table