Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions2
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.36 0.35 0.36 106 3 300
01/06/2022 0.35 0.35 0.35 3,256 12 9,303
31/05/2022 0.36 0.35 0.36 1,571 11 4,456
30/05/2022 0.36 0.35 0.36 808 3 2,300
29/05/2022 0.36 0.35 0.35 2,805 7 8,000
25/05/2022 0.36 0.36 0.36 450 2 1,250
24/05/2022 0.37 0.36 0.37 4,941 8 13,720
23/05/2022 0.37 0.36 0.37 5,787 23 15,884
22/05/2022 0.37 0.36 0.37 2,698 18 7,468
18/05/2022 0.37 0.37 0.37 740 3 2,000
17/05/2022 0.37 0.37 0.37 296 3 800
16/05/2022 0.37 0.36 0.36 2,688 7 7,429
15/05/2022 0.37 0.36 0.37 1,339 6 3,630
12/05/2022 0.38 0.36 0.36 2,910 19 8,025
10/05/2022 0.39 0.37 0.37 5,390 9 14,500
09/05/2022 0.39 0.38 0.38 2,643 8 6,930
28/04/2022 0.40 0.38 0.40 1,001 4 2,590
27/04/2022 0.39 0.39 0.39 975 1 2,500
26/04/2022 0.39 0.39 0.39 3,168 10 8,124
24/04/2022 0.40 0.38 0.38 261 8 669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.92 0.88 0.92 2,798 11 3,174
27/05/2012 0.92 0.88 0.92 186 3 205
20/05/2012 0.94 0.90 0.92 415 8 451
13/05/2012 0.96 0.90 0.90 860 17 930
06/05/2012 0.95 0.91 0.95 317 5 348
22/04/2012 0.96 0.91 0.95 75,008 6 80,220
15/04/2012 0.96 0.96 0.96 144 1 150
08/04/2012 0.96 0.93 0.96 470 7 500
25/03/2012 0.97 0.91 0.97 1,045 5 1,140
18/03/2012 0.95 0.92 0.95 140 2 150
11/03/2012 0.96 0.96 0.96 240 4 250
04/03/2012 0.95 0.88 0.95 542 6 605
12/02/2012 0.92 0.80 0.92 3,205 25 3,800
05/02/2012 0.82 0.78 0.78 12,945 18 16,007
29/01/2012 0.88 0.82 0.83 11,340 33 13,695
22/01/2012 0.92 0.88 0.89 542 7 605
15/01/2012 0.94 0.86 0.89 1,611 17 1,806
08/01/2012 0.96 0.92 0.95 1,594 6 1,713
26/12/2011 0.96 0.90 0.96 5,061 10 5,450
18/12/2011 0.97 0.95 0.97 97 3 100
Download Table