Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares25
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E18.38
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.34 0.33 0.34 2,543 10 7,700
17/12/2023 0.34 0.33 0.34 27,703 54 82,637
14/12/2023 0.35 0.33 0.34 9,929 23 29,261
13/12/2023 0.35 0.34 0.34 30,906 56 90,877
12/12/2023 0.34 0.33 0.34 3,172 11 9,610
11/12/2023 0.34 0.33 0.34 512 4 1,550
10/12/2023 0.34 0.33 0.34 6,531 10 19,790
07/12/2023 0.33 0.32 0.33 3,265 8 10,201
06/12/2023 0.33 0.32 0.33 5,648 18 17,214
05/12/2023 0.33 0.33 0.33 10,923 34 33,100
04/12/2023 0.34 0.33 0.34 7,335 17 22,225
03/12/2023 0.34 0.33 0.34 11,729 40 35,540
30/11/2023 0.34 0.34 0.34 4,808 11 14,140
29/11/2023 0.36 0.35 0.35 31,420 44 89,770
28/11/2023 0.36 0.34 0.36 30,191 62 85,938
27/11/2023 0.36 0.35 0.35 15,491 43 43,410
26/11/2023 0.36 0.36 0.36 13,945 74 38,736
23/11/2023 0.35 0.34 0.35 23,539 49 67,504
22/11/2023 0.34 0.33 0.34 14,214 42 42,542
21/11/2023 0.34 0.33 0.34 42,882 92 126,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.60 0.60 0.60 81 1 135
06/07/2014 0.61 0.60 0.60 115 3 190
29/06/2014 0.60 0.60 0.60 210 2 350
22/06/2014 0.60 0.60 0.60 300 2 500
15/06/2014 0.60 0.60 0.60 274 7 457
08/06/2014 0.63 0.60 0.60 3,344 13 5,350
01/06/2014 0.64 0.63 0.64 761 6 1,200
26/05/2014 0.68 0.63 0.66 9,673 5 15,328
18/05/2014 0.63 0.63 0.63 15,955 9 25,326
11/05/2014 0.63 0.63 0.63 63 1 100
04/05/2014 0.65 0.63 0.64 7,917 9 12,400
27/04/2014 0.71 0.67 0.67 7,584 7 10,718
20/04/2014 0.71 0.62 0.71 12,429 21 17,767
13/04/2014 0.65 0.64 0.65 27,659 45 42,556
06/04/2014 0.66 0.61 0.61 1,760 16 2,783
30/03/2014 0.65 0.63 0.63 2,642 20 4,178
23/03/2014 0.70 0.65 0.66 11,632 36 17,219
16/03/2014 0.79 0.72 0.73 8,392 11 11,439
02/03/2014 0.82 0.78 0.78 714 5 900
16/02/2014 0.90 0.86 0.86 706 5 808
Download Table