Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.30 0.30 0.30 76 3 252
22/02/2024 0.31 0.31 0.31 155 1 500
20/02/2024 0.32 0.31 0.32 3,287 11 10,600
18/02/2024 0.32 0.31 0.32 250 4 805
15/02/2024 0.32 0.31 0.32 746 6 2,405
14/02/2024 0.32 0.30 0.32 4,015 10 13,040
13/02/2024 0.31 0.30 0.31 2,432 16 8,103
12/02/2024 0.32 0.31 0.31 1,947 13 6,280
11/02/2024 0.32 0.32 0.32 1,008 4 3,150
08/02/2024 0.33 0.33 0.33 1,360 2 4,120
07/02/2024 0.34 0.32 0.34 696 11 2,122
05/02/2024 0.33 0.32 0.33 1,953 15 6,100
04/02/2024 0.34 0.33 0.33 547 4 1,655
01/02/2024 0.34 0.33 0.34 4,192 13 12,700
31/01/2024 0.34 0.33 0.34 736 6 2,230
30/01/2024 0.34 0.33 0.34 83 2 250
29/01/2024 0.34 0.32 0.34 3,037 9 9,355
28/01/2024 0.33 0.33 0.33 3,248 16 9,842
25/01/2024 0.34 0.33 0.34 4,514 15 13,637
24/01/2024 0.35 0.33 0.34 1,034 11 3,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.60 0.57 0.57 672 10 1,125
09/11/2014 0.63 0.60 0.63 556 3 895
02/11/2014 0.60 0.58 0.60 392 9 665
26/10/2014 0.56 0.52 0.56 21,980 18 42,241
19/10/2014 0.52 0.52 0.52 549 3 1,055
12/10/2014 0.52 0.52 0.52 130 1 250
08/10/2014 0.55 0.54 0.54 2,703 10 5,000
28/09/2014 0.57 0.56 0.56 562 2 1,000
21/09/2014 0.57 0.57 0.57 31 1 55
31/08/2014 0.59 0.58 0.59 151 3 259
24/08/2014 0.58 0.58 0.58 660 3 1,138
17/08/2014 0.58 0.58 0.58 116 1 200
10/08/2014 0.62 0.60 0.60 925 7 1,512
20/07/2014 0.63 0.62 0.63 346 3 550
13/07/2014 0.60 0.60 0.60 81 1 135
06/07/2014 0.61 0.60 0.60 115 3 190
29/06/2014 0.60 0.60 0.60 210 2 350
22/06/2014 0.60 0.60 0.60 300 2 500
15/06/2014 0.60 0.60 0.60 274 7 457
08/06/2014 0.63 0.60 0.60 3,344 13 5,350
Download Table