Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares25
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E18.38
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.27 0.27 0.27 4,827 14 17,877
20/08/2023 0.28 0.27 0.28 284 3 1,050
17/08/2023 0.29 0.27 0.28 5,444 29 19,895
16/08/2023 0.28 0.28 0.28 1,572 5 5,614
15/08/2023 0.28 0.28 0.28 574 3 2,050
14/08/2023 0.28 0.28 0.28 2,866 11 10,235
13/08/2023 0.28 0.28 0.28 1,155 5 4,125
09/08/2023 0.29 0.28 0.29 2,554 12 9,119
08/08/2023 0.29 0.28 0.29 1,226 8 4,378
07/08/2023 0.29 0.28 0.29 2,054 13 7,331
06/08/2023 0.29 0.28 0.29 1,872 16 6,684
03/08/2023 0.29 0.28 0.29 1,566 7 5,591
02/08/2023 0.28 0.28 0.28 2,037 19 7,276
01/08/2023 0.29 0.28 0.29 1,496 12 5,340
31/07/2023 0.29 0.28 0.29 1,159 12 4,135
30/07/2023 0.29 0.27 0.29 4,114 17 14,690
27/07/2023 0.28 0.27 0.28 828 10 3,065
26/07/2023 0.29 0.27 0.28 1,573 9 5,620
25/07/2023 0.28 0.28 0.28 151 1 539
24/07/2023 0.29 0.28 0.29 4,995 20 17,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.96 0.93 0.96 470 7 500
25/03/2012 0.97 0.91 0.97 1,045 5 1,140
18/03/2012 0.95 0.92 0.95 140 2 150
11/03/2012 0.96 0.96 0.96 240 4 250
04/03/2012 0.95 0.88 0.95 542 6 605
12/02/2012 0.92 0.80 0.92 3,205 25 3,800
05/02/2012 0.82 0.78 0.78 12,945 18 16,007
29/01/2012 0.88 0.82 0.83 11,340 33 13,695
22/01/2012 0.92 0.88 0.89 542 7 605
15/01/2012 0.94 0.86 0.89 1,611 17 1,806
08/01/2012 0.96 0.92 0.95 1,594 6 1,713
26/12/2011 0.96 0.90 0.96 5,061 10 5,450
18/12/2011 0.97 0.95 0.97 97 3 100
11/12/2011 0.98 0.91 0.94 135,365 11 138,142
20/11/2011 0.98 0.95 0.98 98 8 103
13/11/2011 0.99 0.99 0.99 99 1 100
30/10/2011 0.96 0.92 0.96 265 6 280
23/10/2011 0.95 0.91 0.95 761 12 818
16/10/2011 0.96 0.91 0.95 983 17 1,063
09/10/2011 0.95 0.92 0.95 922 3 1,002
Download Table