IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 15/10/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares140

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded84

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2024	0.32	0.31	0.32	274	5	881
17/03/2024	0.32	0.31	0.32	718	14	2,314
11/03/2024	0.32	0.31	0.32	926	14	2,986
10/03/2024	0.32	0.32	0.32	22	2	70
04/03/2024	0.33	0.32	0.33	2,606	5	8,143
03/03/2024	0.33	0.33	0.33	5,940	4	18,000
29/02/2024	0.33	0.32	0.33	2,194	13	6,854
28/02/2024	0.33	0.31	0.33	1,796	11	5,611
27/02/2024	0.32	0.31	0.32	1,588	11	5,119
26/02/2024	0.31	0.30	0.31	3,495	13	11,371
25/02/2024	0.30	0.30	0.30	76	3	252
22/02/2024	0.31	0.31	0.31	155	1	500
20/02/2024	0.32	0.31	0.32	3,287	11	10,600
18/02/2024	0.32	0.31	0.32	250	4	805
15/02/2024	0.32	0.31	0.32	746	6	2,405
14/02/2024	0.32	0.30	0.32	4,015	10	13,040
13/02/2024	0.31	0.30	0.31	2,432	16	8,103
12/02/2024	0.32	0.31	0.31	1,947	13	6,280
11/02/2024	0.32	0.32	0.32	1,008	4	3,150
08/02/2024	0.33	0.33	0.33	1,360	2	4,120

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.65	0.64	0.65	27,659	45	42,556
06/04/2014	0.66	0.61	0.61	1,760	16	2,783
30/03/2014	0.65	0.63	0.63	2,642	20	4,178
23/03/2014	0.70	0.65	0.66	11,632	36	17,219
16/03/2014	0.79	0.72	0.73	8,392	11	11,439
02/03/2014	0.82	0.78	0.78	714	5	900
16/02/2014	0.90	0.86	0.86	706	5	808
02/02/2014	0.90	0.88	0.90	4,628	12	5,258
05/01/2014	0.92	0.92	0.92	46	1	50
29/12/2013	0.93	0.93	0.93	170	1	183
16/12/2013	0.94	0.93	0.94	329	4	350
01/12/2013	0.95	0.93	0.93	132,587	4	140,309
25/08/2013	0.96	0.84	0.96	1,744	30	1,910
12/08/2013	0.92	0.88	0.92	1,193	4	1,350
04/08/2013	0.92	0.92	0.92	46	2	50
28/07/2013	0.96	0.91	0.96	222	6	237
21/07/2013	0.91	0.87	0.91	93	2	105
14/07/2013	0.91	0.81	0.91	1,724	17	2,000
07/07/2013	0.89	0.83	0.89	3,664	12	4,341
30/06/2013	0.83	0.80	0.83	2,409	10	2,958