Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.34 0.33 0.34 2,162 9 6,550
21/12/2023 0.34 0.33 0.34 4,484 11 13,580
20/12/2023 0.34 0.33 0.34 3,509 9 10,480
19/12/2023 0.34 0.33 0.34 1,885 13 5,711
18/12/2023 0.34 0.33 0.34 2,543 10 7,700
17/12/2023 0.34 0.33 0.34 27,703 54 82,637
14/12/2023 0.35 0.33 0.34 9,929 23 29,261
13/12/2023 0.35 0.34 0.34 30,906 56 90,877
12/12/2023 0.34 0.33 0.34 3,172 11 9,610
11/12/2023 0.34 0.33 0.34 512 4 1,550
10/12/2023 0.34 0.33 0.34 6,531 10 19,790
07/12/2023 0.33 0.32 0.33 3,265 8 10,201
06/12/2023 0.33 0.32 0.33 5,648 18 17,214
05/12/2023 0.33 0.33 0.33 10,923 34 33,100
04/12/2023 0.34 0.33 0.34 7,335 17 22,225
03/12/2023 0.34 0.33 0.34 11,729 40 35,540
30/11/2023 0.34 0.34 0.34 4,808 11 14,140
29/11/2023 0.36 0.35 0.35 31,420 44 89,770
28/11/2023 0.36 0.34 0.36 30,191 62 85,938
27/11/2023 0.36 0.35 0.35 15,491 43 43,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.92 0.88 0.92 1,193 4 1,350
04/08/2013 0.92 0.92 0.92 46 2 50
28/07/2013 0.96 0.91 0.96 222 6 237
21/07/2013 0.91 0.87 0.91 93 2 105
14/07/2013 0.91 0.81 0.91 1,724 17 2,000
07/07/2013 0.89 0.83 0.89 3,664 12 4,341
30/06/2013 0.83 0.80 0.83 2,409 10 2,958
23/06/2013 0.82 0.78 0.82 1,943 19 2,427
16/06/2013 0.82 0.79 0.82 921 5 1,150
09/06/2013 0.76 0.73 0.76 4,699 16 6,205
02/06/2013 0.77 0.70 0.76 5,576 17 7,549
26/05/2013 0.68 0.65 0.68 2,141 11 3,200
19/05/2013 0.68 0.67 0.68 302 6 446
12/05/2013 0.73 0.63 0.70 4,919 19 7,310
05/05/2013 0.75 0.64 0.64 6,957 38 10,250
28/04/2013 0.80 0.76 0.76 1,190 9 1,550
14/04/2013 0.81 0.78 0.81 171 5 213
24/03/2013 0.81 0.75 0.81 2,347 13 2,950
17/03/2013 0.76 0.73 0.76 460 7 615
10/03/2013 0.78 0.76 0.76 156 2 205
Download Table