IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 15/03/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares25

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E18.38

Value Traded14

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2023	0.30	0.29	0.30	473	10	1,630
18/10/2023	0.30	0.29	0.30	872	3	3,005
17/10/2023	0.30	0.29	0.30	149	4	510
16/10/2023	0.30	0.28	0.30	2,870	14	9,902
15/10/2023	0.29	0.29	0.29	3,142	16	10,833
12/10/2023	0.30	0.29	0.30	937	8	3,232
11/10/2023	0.30	0.29	0.30	3,628	42	12,496
10/10/2023	0.30	0.29	0.30	9,612	41	33,140
09/10/2023	0.30	0.30	0.30	4,047	21	13,491
08/10/2023	0.31	0.30	0.31	2,761	18	9,200
05/10/2023	0.31	0.30	0.31	3,890	15	12,765
04/10/2023	0.31	0.30	0.31	3,959	27	12,979
03/10/2023	0.31	0.29	0.31	18,067	67	59,816
02/10/2023	0.30	0.29	0.30	1,931	3	6,650
01/10/2023	0.29	0.29	0.29	1,363	4	4,700
28/09/2023	0.30	0.29	0.30	189	6	650
25/09/2023	0.30	0.29	0.30	139	4	479
24/09/2023	0.30	0.29	0.30	3,079	26	10,617
20/09/2023	0.30	0.29	0.30	1,850	10	6,377
19/09/2023	0.29	0.29	0.29	1,659	9	5,719

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.75	0.64	0.64	6,957	38	10,250
28/04/2013	0.80	0.76	0.76	1,190	9	1,550
14/04/2013	0.81	0.78	0.81	171	5	213
24/03/2013	0.81	0.75	0.81	2,347	13	2,950
17/03/2013	0.76	0.73	0.76	460	7	615
10/03/2013	0.78	0.76	0.76	156	2	205
03/03/2013	0.79	0.75	0.78	2,149	20	2,823
24/02/2013	0.81	0.75	0.76	6,221	36	8,122
17/02/2013	0.86	0.80	0.80	1,586	15	1,957
10/02/2013	0.84	0.79	0.84	371	4	464
03/02/2013	0.85	0.83	0.83	291	6	344
27/01/2013	0.88	0.82	0.85	3,532	39	4,221
13/01/2013	0.90	0.88	0.90	625	6	710
23/12/2012	0.92	0.84	0.92	442	4	507
16/12/2012	0.87	0.83	0.87	1,075	13	1,260
09/12/2012	0.88	0.86	0.87	1,075	9	1,247
25/11/2012	0.92	0.88	0.92	1,235	10	1,347
18/11/2012	0.93	0.86	0.93	327	6	353
04/11/2012	0.90	0.86	0.90	318	5	361
30/10/2012	0.90	0.86	0.86	593	11	682