Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.34 0.34 0.34 7,322 20 21,535
22/01/2024 0.34 0.33 0.33 2,113 7 6,400
21/01/2024 0.34 0.34 0.34 274 6 805
18/01/2024 0.35 0.34 0.35 2,126 13 6,250
17/01/2024 0.35 0.34 0.35 1,736 14 5,104
16/01/2024 0.35 0.34 0.35 1,327 8 3,900
15/01/2024 0.35 0.34 0.34 5,471 22 15,871
14/01/2024 0.35 0.33 0.35 6,850 32 20,173
11/01/2024 0.34 0.33 0.34 4,200 23 12,726
10/01/2024 0.34 0.33 0.34 5,612 18 17,003
09/01/2024 0.34 0.33 0.34 3,985 19 11,767
08/01/2024 0.35 0.34 0.34 8,879 36 26,114
07/01/2024 0.35 0.34 0.35 4,353 22 12,801
04/01/2024 0.35 0.35 0.35 11 1 32
03/01/2024 0.36 0.35 0.36 4,228 11 12,078
02/01/2024 0.36 0.35 0.36 1,960 11 5,601
31/12/2023 0.36 0.35 0.35 8,552 26 24,435
28/12/2023 0.37 0.35 0.35 16,795 44 47,272
27/12/2023 0.36 0.35 0.36 18,462 54 52,063
26/12/2023 0.35 0.34 0.35 35,331 65 101,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.64 0.63 0.64 761 6 1,200
26/05/2014 0.68 0.63 0.66 9,673 5 15,328
18/05/2014 0.63 0.63 0.63 15,955 9 25,326
11/05/2014 0.63 0.63 0.63 63 1 100
04/05/2014 0.65 0.63 0.64 7,917 9 12,400
27/04/2014 0.71 0.67 0.67 7,584 7 10,718
20/04/2014 0.71 0.62 0.71 12,429 21 17,767
13/04/2014 0.65 0.64 0.65 27,659 45 42,556
06/04/2014 0.66 0.61 0.61 1,760 16 2,783
30/03/2014 0.65 0.63 0.63 2,642 20 4,178
23/03/2014 0.70 0.65 0.66 11,632 36 17,219
16/03/2014 0.79 0.72 0.73 8,392 11 11,439
02/03/2014 0.82 0.78 0.78 714 5 900
16/02/2014 0.90 0.86 0.86 706 5 808
02/02/2014 0.90 0.88 0.90 4,628 12 5,258
05/01/2014 0.92 0.92 0.92 46 1 50
29/12/2013 0.93 0.93 0.93 170 1 183
16/12/2013 0.94 0.93 0.94 329 4 350
01/12/2013 0.95 0.93 0.93 132,587 4 140,309
25/08/2013 0.96 0.84 0.96 1,744 30 1,910
Download Table