Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.34
No. of Shares40,746
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded13,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.37 0.37 0.37 16,709 37 45,160
28/07/2022 0.36 0.35 0.36 20,080 42 56,763
27/07/2022 0.35 0.35 0.35 2,100 10 6,000
26/07/2022 0.35 0.34 0.35 10,615 11 31,205
25/07/2022 0.35 0.34 0.35 3,455 10 10,125
24/07/2022 0.35 0.34 0.35 10,619 11 31,225
21/07/2022 0.35 0.34 0.35 5,968 18 17,490
20/07/2022 0.35 0.34 0.35 630 4 1,850
19/07/2022 0.35 0.34 0.35 1,951 10 5,735
17/07/2022 0.35 0.35 0.35 5,399 6 15,425
14/07/2022 0.37 0.36 0.36 2,344 5 6,510
13/07/2022 0.37 0.36 0.37 1,336 9 3,710
07/07/2022 0.37 0.35 0.37 26,185 41 73,705
06/07/2022 0.36 0.35 0.36 912 8 2,600
05/07/2022 0.36 0.35 0.36 63 2 178
04/07/2022 0.36 0.35 0.36 1,609 13 4,595
03/07/2022 0.36 0.36 0.36 1,259 7 3,496
30/06/2022 0.37 0.35 0.37 2,727 12 7,625
29/06/2022 0.36 0.36 0.36 702 7 1,950
28/06/2022 0.37 0.36 0.37 4,087 16 11,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.82 0.79 0.82 921 5 1,150
09/06/2013 0.76 0.73 0.76 4,699 16 6,205
02/06/2013 0.77 0.70 0.76 5,576 17 7,549
26/05/2013 0.68 0.65 0.68 2,141 11 3,200
19/05/2013 0.68 0.67 0.68 302 6 446
12/05/2013 0.73 0.63 0.70 4,919 19 7,310
05/05/2013 0.75 0.64 0.64 6,957 38 10,250
28/04/2013 0.80 0.76 0.76 1,190 9 1,550
14/04/2013 0.81 0.78 0.81 171 5 213
24/03/2013 0.81 0.75 0.81 2,347 13 2,950
17/03/2013 0.76 0.73 0.76 460 7 615
10/03/2013 0.78 0.76 0.76 156 2 205
03/03/2013 0.79 0.75 0.78 2,149 20 2,823
24/02/2013 0.81 0.75 0.76 6,221 36 8,122
17/02/2013 0.86 0.80 0.80 1,586 15 1,957
10/02/2013 0.84 0.79 0.84 371 4 464
03/02/2013 0.85 0.83 0.83 291 6 344
27/01/2013 0.88 0.82 0.85 3,532 39 4,221
13/01/2013 0.90 0.88 0.90 625 6 710
23/12/2012 0.92 0.84 0.92 442 4 507
Download Table