Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.40 0.40 0.40 1,000 5 2,500
27/06/2024 0.42 0.40 0.42 85,624 115 208,819
26/06/2024 0.40 0.40 0.40 33,224 32 83,060
25/06/2024 0.39 0.37 0.39 64,964 69 170,300
24/06/2024 0.39 0.38 0.38 12,133 17 31,556
23/06/2024 0.39 0.38 0.39 40,802 90 107,239
13/06/2024 0.38 0.37 0.38 20,144 49 54,419
12/06/2024 0.38 0.37 0.38 11,315 28 30,568
11/06/2024 0.37 0.36 0.37 8,731 18 24,200
10/06/2024 0.37 0.36 0.37 19,180 39 52,388
06/06/2024 0.36 0.35 0.36 45,802 67 128,120
05/06/2024 0.35 0.34 0.35 6,151 22 18,091
04/06/2024 0.35 0.35 0.35 5,220 15 14,915
03/06/2024 0.36 0.35 0.36 32,304 64 90,386
02/06/2024 0.35 0.33 0.35 48,547 79 142,146
29/05/2024 0.34 0.32 0.34 11,036 31 33,518
28/05/2024 0.33 0.32 0.33 98 3 305
27/05/2024 0.33 0.32 0.33 2,257 3 7,050
26/05/2024 0.33 0.32 0.33 2,662 13 8,200
23/05/2024 0.33 0.33 0.33 330 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.37 0.37 0.37 16 1 42
25/03/2018 0.37 0.37 0.37 56 3 152
18/03/2018 0.38 0.38 0.38 1 1 3
11/03/2018 0.39 0.37 0.39 188 5 495
04/03/2018 0.37 0.37 0.37 41 2 110
18/02/2018 0.37 0.37 0.37 81 4 219
11/02/2018 0.38 0.38 0.38 35 1 93
04/02/2018 0.38 0.38 0.38 62 2 162
28/01/2018 0.39 0.39 0.39 25 2 63
21/01/2018 0.39 0.39 0.39 20 1 50
14/01/2018 0.39 0.37 0.38 285 4 750
07/01/2018 0.40 0.38 0.40 194 3 506
31/12/2017 0.42 0.40 0.40 164 3 400
24/12/2017 0.47 0.44 0.44 549 4 1,240
17/12/2017 0.48 0.45 0.46 6,638 14 14,463
10/12/2017 0.54 0.48 0.48 5,021 15 9,490
14/05/2017 0.59 0.59 0.59 472 2 800
13/11/2016 0.62 0.62 0.62 124 1 200
31/07/2016 0.65 0.65 0.65 115 1 177
08/05/2016 0.68 0.65 0.68 43 2 63
Download Table