Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.33 0.33 0.33 660 1 2,000
21/05/2024 0.34 0.33 0.34 3,878 12 11,750
20/05/2024 0.34 0.33 0.34 13,648 20 40,746
19/05/2024 0.34 0.33 0.34 12,354 37 37,432
16/05/2024 0.33 0.32 0.33 5,377 6 16,800
15/05/2024 0.33 0.31 0.33 7,071 16 22,114
14/05/2024 0.32 0.32 0.32 587 7 1,835
12/05/2024 0.32 0.32 0.32 1,536 3 4,800
09/05/2024 0.32 0.31 0.32 12,783 25 40,118
08/05/2024 0.31 0.30 0.31 1,366 5 4,550
07/05/2024 0.31 0.30 0.31 2,597 9 8,650
06/05/2024 0.32 0.31 0.31 7,778 25 24,601
05/05/2024 0.32 0.31 0.32 8,494 51 26,862
01/05/2024 0.31 0.30 0.31 1,785 7 5,949
30/04/2024 0.30 0.29 0.30 1,325 13 4,550
28/04/2024 0.30 0.29 0.30 262 5 900
25/04/2024 0.30 0.29 0.30 1,492 16 5,140
24/04/2024 0.30 0.30 0.30 6 1 20
22/04/2024 0.31 0.30 0.31 661 6 2,200
18/04/2024 0.31 0.30 0.31 444 11 1,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.68 0.63 0.68 1,060 5 1,644
27/03/2016 0.66 0.65 0.66 1,662 5 2,534
20/03/2016 0.65 0.62 0.65 818 9 1,300
13/03/2016 0.62 0.59 0.62 90 3 152
06/03/2016 0.61 0.59 0.61 590 4 1,000
27/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
18/10/2015 0.64 0.64 0.64 320 1 500
20/09/2015 0.65 0.64 0.65 58 2 90
13/09/2015 0.64 0.60 0.64 210 5 346
06/09/2015 0.60 0.53 0.60 265 6 480
23/08/2015 0.53 0.52 0.52 347 5 666
16/08/2015 0.54 0.53 0.54 186 2 350
09/08/2015 0.55 0.52 0.52 740 9 1,412
26/07/2015 0.56 0.52 0.56 390 6 719
21/07/2015 0.50 0.48 0.50 2,204 13 4,459
12/07/2015 0.50 0.48 0.50 69 3 141
05/07/2015 0.48 0.48 0.48 26 1 55
07/06/2015 0.50 0.48 0.48 1,900 15 3,859
31/05/2015 0.55 0.51 0.51 1,537 13 2,996
Download Table