IHDATHIAT CO-ORDINATES Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions14
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares12,761
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.35 | 0.34 | 0.34 | 17,614 | 34 | 51,536 |
| 11/07/2024 | 0.35 | 0.35 | 0.35 | 15,169 | 54 | 43,339 |
| 10/07/2024 | 0.36 | 0.36 | 0.36 | 3,321 | 8 | 9,224 |
| 09/07/2024 | 0.37 | 0.37 | 0.37 | 1,850 | 1 | 5,000 |
| 08/07/2024 | 0.38 | 0.38 | 0.38 | 16,044 | 47 | 42,220 |
| 04/07/2024 | 0.41 | 0.40 | 0.40 | 25,498 | 61 | 63,103 |
| 03/07/2024 | 0.42 | 0.40 | 0.42 | 98,376 | 132 | 237,889 |
| 02/07/2024 | 0.40 | 0.39 | 0.40 | 38,568 | 47 | 97,658 |
| 01/07/2024 | 0.39 | 0.38 | 0.39 | 26,830 | 45 | 70,602 |
| 30/06/2024 | 0.40 | 0.40 | 0.40 | 1,000 | 5 | 2,500 |
| 27/06/2024 | 0.42 | 0.40 | 0.42 | 85,624 | 115 | 208,819 |
| 26/06/2024 | 0.40 | 0.40 | 0.40 | 33,224 | 32 | 83,060 |
| 25/06/2024 | 0.39 | 0.37 | 0.39 | 64,964 | 69 | 170,300 |
| 24/06/2024 | 0.39 | 0.38 | 0.38 | 12,133 | 17 | 31,556 |
| 23/06/2024 | 0.39 | 0.38 | 0.39 | 40,802 | 90 | 107,239 |
| 13/06/2024 | 0.38 | 0.37 | 0.38 | 20,144 | 49 | 54,419 |
| 12/06/2024 | 0.38 | 0.37 | 0.38 | 11,315 | 28 | 30,568 |
| 11/06/2024 | 0.37 | 0.36 | 0.37 | 8,731 | 18 | 24,200 |
| 10/06/2024 | 0.37 | 0.36 | 0.37 | 19,180 | 39 | 52,388 |
| 06/06/2024 | 0.36 | 0.35 | 0.36 | 45,802 | 67 | 128,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 0.28 | 0.28 | 0.28 | 25 | 1 | 91 |
| 25/11/2018 | 0.28 | 0.28 | 0.28 | 128 | 2 | 458 |
| 18/11/2018 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 11/11/2018 | 0.28 | 0.28 | 0.28 | 23 | 1 | 82 |
| 04/11/2018 | 0.29 | 0.29 | 0.29 | 46,400 | 1 | 160,000 |
| 28/10/2018 | 0.29 | 0.27 | 0.29 | 2,497 | 22 | 8,991 |
| 21/10/2018 | 0.29 | 0.27 | 0.27 | 889 | 6 | 3,248 |
| 14/10/2018 | 0.28 | 0.28 | 0.28 | 347 | 4 | 1,238 |
| 07/10/2018 | 0.29 | 0.29 | 0.29 | 90 | 3 | 309 |
| 30/09/2018 | 0.30 | 0.29 | 0.30 | 205 | 4 | 701 |
| 16/09/2018 | 0.30 | 0.29 | 0.30 | 1,893 | 5 | 6,519 |
| 09/09/2018 | 0.30 | 0.30 | 0.30 | 54 | 1 | 181 |
| 02/09/2018 | 0.30 | 0.30 | 0.30 | 156 | 4 | 519 |
| 26/08/2018 | 0.31 | 0.29 | 0.31 | 578 | 10 | 1,899 |
| 19/08/2018 | 0.30 | 0.28 | 0.30 | 105 | 4 | 357 |
| 12/08/2018 | 0.30 | 0.29 | 0.29 | 75 | 4 | 252 |
| 22/07/2018 | 0.31 | 0.30 | 0.31 | 158 | 6 | 509 |
| 15/07/2018 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
| 08/07/2018 | 0.34 | 0.33 | 0.33 | 74 | 2 | 218 |
| 01/07/2018 | 0.36 | 0.35 | 0.35 | 811 | 4 | 2,310 |