IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2022 | 0.36 | 0.36 | 0.36 | 702 | 7 | 1,950 |
| 28/06/2022 | 0.37 | 0.36 | 0.37 | 4,087 | 16 | 11,350 |
| 27/06/2022 | 0.37 | 0.37 | 0.37 | 4,541 | 13 | 12,273 |
| 26/06/2022 | 0.39 | 0.38 | 0.38 | 9,677 | 27 | 25,385 |
| 23/06/2022 | 0.39 | 0.39 | 0.39 | 5,970 | 25 | 15,308 |
| 22/06/2022 | 0.38 | 0.37 | 0.38 | 4,979 | 17 | 13,103 |
| 21/06/2022 | 0.37 | 0.35 | 0.37 | 11,663 | 38 | 31,901 |
| 20/06/2022 | 0.36 | 0.35 | 0.36 | 4,850 | 6 | 13,500 |
| 19/06/2022 | 0.36 | 0.36 | 0.36 | 1,770 | 15 | 4,916 |
| 16/06/2022 | 0.35 | 0.34 | 0.35 | 2,641 | 17 | 7,550 |
| 15/06/2022 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
| 14/06/2022 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 13/06/2022 | 0.35 | 0.33 | 0.34 | 14,110 | 40 | 42,123 |
| 12/06/2022 | 0.34 | 0.34 | 0.34 | 2,567 | 9 | 7,550 |
| 09/06/2022 | 0.35 | 0.33 | 0.33 | 565 | 13 | 1,660 |
| 08/06/2022 | 0.36 | 0.34 | 0.34 | 1,171 | 16 | 3,416 |
| 07/06/2022 | 0.35 | 0.33 | 0.35 | 1,209 | 17 | 3,500 |
| 06/06/2022 | 0.36 | 0.34 | 0.34 | 4,920 | 22 | 14,380 |
| 05/06/2022 | 0.35 | 0.35 | 0.35 | 122 | 3 | 348 |
| 02/06/2022 | 0.36 | 0.35 | 0.36 | 106 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 4.91 | 4.08 | 4.91 | 4,345,542 | 1,611 | 957,716 |
| 23/07/2006 | 4.07 | 3.75 | 4.07 | 2,993,500 | 1,236 | 766,189 |
| 16/07/2006 | 3.75 | 3.31 | 3.73 | 2,753,607 | 780 | 761,195 |
| 09/07/2006 | 3.86 | 3.43 | 3.62 | 3,576,656 | 1,324 | 986,607 |
| 02/07/2006 | 3.58 | 2.90 | 3.58 | 2,562,114 | 1,119 | 774,231 |
| 25/06/2006 | 3.50 | 2.77 | 3.05 | 729,723 | 511 | 230,153 |
| 18/06/2006 | 3.67 | 3.10 | 3.50 | 3,162,191 | 1,605 | 924,259 |
| 11/06/2006 | 3.35 | 2.89 | 3.09 | 1,299,824 | 776 | 424,492 |
| 04/06/2006 | 3.63 | 3.24 | 3.37 | 1,341,411 | 718 | 388,889 |
| 28/05/2006 | 4.20 | 3.54 | 3.58 | 6,640,987 | 2,243 | 1,728,103 |
| 21/05/2006 | 4.13 | 3.59 | 4.13 | 5,153,466 | 1,749 | 1,304,440 |
| 14/05/2006 | 3.42 | 3.11 | 3.42 | 2,325,931 | 1,147 | 700,969 |
| 07/05/2006 | 3.47 | 3.06 | 3.29 | 2,922,323 | 1,502 | 890,924 |
| 01/05/2006 | 3.55 | 3.20 | 3.38 | 5,195,705 | 1,871 | 1,542,150 |
| 23/04/2006 | 3.95 | 3.53 | 3.53 | 2,324,699 | 1,534 | 615,610 |
| 16/04/2006 | 3.41 | 2.79 | 3.41 | 1,695,914 | 861 | 577,861 |
| 09/04/2006 | 2.69 | 2.46 | 2.69 | 1,405,305 | 1,271 | 541,087 |
| 02/04/2006 | 2.47 | 2.31 | 2.46 | 1,120,510 | 1,646 | 465,088 |
| 26/03/2006 | 2.96 | 2.42 | 2.42 | 4,772,633 | 6,696 | 1,739,529 |
| 19/03/2006 | 2.71 | 2.25 | 2.71 | 173,563 | 904 | 67,739 |