Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions14
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares12,761
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.37 0.36 0.37 1,339 6 3,630
12/05/2022 0.38 0.36 0.36 2,910 19 8,025
10/05/2022 0.39 0.37 0.37 5,390 9 14,500
09/05/2022 0.39 0.38 0.38 2,643 8 6,930
28/04/2022 0.40 0.38 0.40 1,001 4 2,590
27/04/2022 0.39 0.39 0.39 975 1 2,500
26/04/2022 0.39 0.39 0.39 3,168 10 8,124
24/04/2022 0.40 0.38 0.38 261 8 669
21/04/2022 0.40 0.39 0.40 40 2 100
20/04/2022 0.39 0.38 0.39 532 10 1,370
19/04/2022 0.40 0.38 0.38 7,070 13 18,494
18/04/2022 0.40 0.39 0.40 1,441 3 3,694
17/04/2022 0.40 0.39 0.40 1,072 5 2,726
14/04/2022 0.40 0.39 0.40 129 2 326
13/04/2022 0.39 0.39 0.39 117 3 300
12/04/2022 0.38 0.38 0.38 2,660 5 7,000
11/04/2022 0.39 0.39 0.39 181 2 464
10/04/2022 0.40 0.40 0.40 280 4 700
07/04/2022 0.40 0.39 0.39 3,112 18 7,782
05/04/2022 0.39 0.39 0.39 195 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 4.13 3.59 4.13 5,153,466 1,749 1,304,440
14/05/2006 3.42 3.11 3.42 2,325,931 1,147 700,969
07/05/2006 3.47 3.06 3.29 2,922,323 1,502 890,924
01/05/2006 3.55 3.20 3.38 5,195,705 1,871 1,542,150
23/04/2006 3.95 3.53 3.53 2,324,699 1,534 615,610
16/04/2006 3.41 2.79 3.41 1,695,914 861 577,861
09/04/2006 2.69 2.46 2.69 1,405,305 1,271 541,087
02/04/2006 2.47 2.31 2.46 1,120,510 1,646 465,088
26/03/2006 2.96 2.42 2.42 4,772,633 6,696 1,739,529
19/03/2006 2.71 2.25 2.71 173,563 904 67,739
12/03/2006 2.15 2.05 2.15 300,142 990 142,310
Download Table