Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.37 0.36 0.37 1,438 17 3,990
17/11/2022 0.37 0.36 0.37 2,233 12 6,200
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
17/10/2022 0.39 0.38 0.39 2,089 10 5,498
13/10/2022 0.39 0.38 0.39 894 5 2,350
12/10/2022 0.39 0.37 0.39 1,876 13 5,000
11/10/2022 0.38 0.37 0.38 5,365 23 14,500
10/10/2022 0.38 0.37 0.38 11,156 31 30,150
09/10/2022 0.38 0.37 0.38 7,034 32 18,860
06/10/2022 0.38 0.37 0.38 5,135 17 13,795
05/10/2022 0.38 0.37 0.38 1,828 15 4,940
04/10/2022 0.38 0.37 0.38 1,780 12 4,810
03/10/2022 0.38 0.37 0.38 18,095 49 48,899
02/10/2022 0.38 0.37 0.38 9,315 29 25,015
29/09/2022 0.39 0.38 0.38 8,351 28 21,975
28/09/2022 0.39 0.38 0.39 6,251 14 16,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 3.61 3.00 3.02 9,433,860 1,900 2,860,086
10/02/2008 3.24 2.70 3.24 4,169,493 1,457 1,381,408
02/02/2008 2.58 2.04 2.58 2,277,068 881 951,944
27/01/2008 1.95 1.73 1.95 1,407,573 708 756,017
20/01/2008 1.76 1.65 1.73 345,293 293 201,347
13/01/2008 1.75 1.70 1.70 163,653 221 95,144
06/01/2008 1.77 1.68 1.72 201,523 271 117,518
30/12/2007 1.80 1.67 1.76 144,851 202 83,519
23/12/2007 1.80 1.68 1.69 208,088 222 120,024
16/12/2007 1.78 1.73 1.74 195,150 203 111,802
09/12/2007 1.88 1.72 1.74 245,250 275 137,085
02/12/2007 1.90 1.83 1.85 98,744 112 53,045
25/11/2007 1.92 1.82 1.88 147,630 191 79,192
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
21/10/2007 2.01 1.90 1.94 1,175,072 815 606,040
16/10/2007 1.92 1.82 1.90 817,468 504 435,065
07/10/2007 1.87 1.79 1.86 376,265 408 205,885
Download Table