Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares4,800

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded1,536

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.57	0.57	0.57	23	1	40
04/11/2020	0.57	0.56	0.56	28	3	50
03/11/2020	0.57	0.57	0.57	29	1	50
02/11/2020	0.56	0.55	0.56	77	2	140
01/11/2020	0.55	0.55	0.55	165	2	300
28/10/2020	0.56	0.56	0.56	526	2	940
26/10/2020	0.57	0.55	0.55	1,216	6	2,195
25/10/2020	0.57	0.57	0.57	428	4	750
22/10/2020	0.57	0.55	0.57	177	11	315
19/10/2020	0.57	0.56	0.57	34	2	60
18/10/2020	0.58	0.57	0.58	200	3	350
14/10/2020	0.58	0.56	0.58	421	4	750
13/10/2020	0.58	0.57	0.58	86	2	150
12/10/2020	0.59	0.56	0.59	58	3	100
08/10/2020	0.58	0.57	0.58	514	2	900
07/10/2020	0.57	0.57	0.57	2,280	3	4,000
06/10/2020	0.60	0.59	0.60	1,662	5	2,800
05/10/2020	0.59	0.57	0.59	35	4	60
04/10/2020	0.59	0.59	0.59	2,950	5	5,000
30/09/2020	0.59	0.57	0.59	1,170	6	2,050

Download Table